Blackbaud Inc (NQ: BLKB )

77.51 USD -2.59 (-3.23%)
Official Closing Price Updated: 2:54 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.91 22.48 21.71 21.77 156,121 -0.08(-0.37%)
Jun 29, 2010 21.99 22.30 21.63 21.85 277,265 -0.10(-0.46%)
Jun 25, 2010 22.13 22.26 21.85 21.95 337,819 -0.02(-0.09%)
Jun 24, 2010 21.55 22.22 21.55 21.97 174,094 +0.25(+1.15%)
Jun 23, 2010 21.96 22.10 21.70 21.72 133,098 -0.22(-1.00%)
Jun 22, 2010 22.15 22.74 21.91 21.94 161,879 -0.21(-0.95%)
Jun 21, 2010 22.36 22.68 21.98 22.15 194,695 +0.00(+0.00%)
Jun 18, 2010 22.09 22.50 21.94 22.15 406,600 -0.21(-0.94%)
Jun 17, 2010 22.49 22.74 22.29 22.36 204,426 -0.17(-0.75%)
Jun 16, 2010 22.89 22.89 22.50 22.53 168,411 -0.50(-2.17%)
Jun 15, 2010 22.27 23.14 22.14 23.03 145,620 +0.85(+3.83%)
Jun 14, 2010 22.44 22.60 22.14 22.18 112,662 -0.04(-0.18%)
Jun 11, 2010 21.64 22.23 21.64 22.22 144,622 +0.24(+1.09%)
Jun 10, 2010 21.88 22.00 21.63 21.98 154,873 +0.48(+2.23%)
Jun 09, 2010 21.74 21.94 20.79 21.50 168,747 +0.00(+0.00%)
Jun 08, 2010 21.54 21.54 21.06 21.50 148,200 +0.11(+0.51%)
Jun 07, 2010 22.05 22.10 21.36 21.39 179,169 -0.49(-2.24%)
Jun 04, 2010 22.41 22.66 21.83 21.88 278,369 -1.10(-4.79%)
Jun 03, 2010 22.53 23.09 22.11 22.98 142,748 +0.44(+1.95%)
Jun 02, 2010 22.06 22.61 21.86 22.54 241,089 +0.66(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.