Skip to main content

Blackbaud Inc (NQ: BLKB )

57.48 -0.59 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.44 11.56 11.02 11.13 206,464 -0.19(-1.68%)
Jan 29, 2009 12.15 12.16 11.17 11.32 419,018 -1.01(-8.19%)
Jan 28, 2009 11.96 12.46 11.87 12.33 245,170 +0.51(+4.31%)
Jan 27, 2009 11.81 11.95 11.60 11.82 163,777 +0.09(+0.77%)
Jan 26, 2009 11.57 12.11 11.54 11.73 239,854 +0.14(+1.21%)
Jan 23, 2009 11.36 11.72 11.35 11.59 184,587 -0.11(-0.94%)
Jan 22, 2009 11.91 12.23 11.51 11.70 132,442 -0.51(-4.18%)
Jan 21, 2009 11.60 12.26 11.42 12.21 207,800 +0.71(+6.17%)
Jan 20, 2009 11.82 12.17 11.44 11.50 206,778 -0.51(-4.25%)
Jan 16, 2009 11.86 12.07 11.57 12.01 278,487 +0.14(+1.18%)
Jan 15, 2009 11.99 12.31 11.61 11.87 386,612 -0.13(-1.08%)
Jan 14, 2009 12.38 12.88 11.90 12.00 250,575 -0.69(-5.44%)
Jan 13, 2009 12.47 13.01 12.18 12.69 175,392 -0.07(-0.55%)
Jan 12, 2009 12.86 13.08 12.67 12.76 142,372 -0.09(-0.70%)
Jan 09, 2009 13.39 13.64 12.83 12.85 258,695 -0.58(-4.32%)
Jan 08, 2009 12.82 13.44 12.76 13.43 226,325 +0.51(+3.95%)
Jan 07, 2009 13.06 13.22 12.81 12.92 228,539 -0.41(-3.08%)
Jan 06, 2009 13.38 13.60 12.90 13.33 314,584 +0.12(+0.91%)
Jan 05, 2009 13.40 13.40 12.87 13.21 276,432 -0.22(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.