Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.25 21.91 21.12 21.54 232,532 +0.29(+1.38%)
Mar 28, 2008 21.35 21.79 21.20 21.24 173,502 -0.19(-0.87%)
Mar 27, 2008 22.52 22.52 21.38 21.43 418,592 -1.10(-4.88%)
Mar 26, 2008 22.52 22.53 21.98 22.53 371,871 -0.14(-0.63%)
Mar 25, 2008 22.60 22.88 22.46 22.67 234,028 +0.12(+0.51%)
Mar 24, 2008 22.13 22.74 22.13 22.56 293,129 +0.47(+2.13%)
Mar 21, 2008 21.59 22.16 20.98 22.09 903,080 +0.00(+0.00%)
Mar 20, 2008 21.59 22.16 20.98 22.09 903,548 +0.73(+3.41%)
Mar 19, 2008 22.03 22.32 21.36 21.36 303,705 -0.56(-2.55%)
Mar 18, 2008 21.17 22.07 20.88 21.92 429,902 +1.16(+5.60%)
Mar 17, 2008 20.48 21.15 20.07 20.76 481,111 +0.15(+0.73%)
Mar 14, 2008 21.48 21.48 20.03 20.61 815,736 -0.68(-3.21%)
Mar 13, 2008 21.51 21.80 20.98 21.29 976,790 -0.51(-2.32%)
Mar 12, 2008 22.00 22.10 21.69 21.79 659,223 -0.24(-1.09%)
Mar 11, 2008 22.52 23.00 21.87 22.03 1,019,269 +0.00(+0.00%)
Mar 10, 2008 22.18 22.32 21.95 22.03 205,923 -0.03(-0.12%)
Mar 07, 2008 21.59 22.34 21.59 22.06 231,993 +0.24(+1.10%)
Mar 06, 2008 22.26 22.65 21.77 21.82 253,730 -0.53(-2.38%)
Mar 05, 2008 22.47 22.69 22.23 22.35 325,675 +0.04(+0.16%)
Mar 04, 2008 22.26 22.60 22.21 22.32 337,744 -0.09(-0.40%)
Mar 03, 2008 22.73 22.87 22.18 22.41 449,458 -0.78(-3.37%)
Feb 29, 2008 21.91 23.44 21.75 23.19 837,607 +1.25(+5.70%)
Feb 28, 2008 21.41 22.01 21.24 21.94 435,490 +0.43(+2.02%)
Feb 27, 2008 21.43 21.79 21.09 21.50 567,926 -0.19(-0.86%)
Feb 26, 2008 21.28 21.91 21.28 21.69 391,863 +0.30(+1.41%)
Feb 25, 2008 21.01 21.58 20.95 21.39 388,110 +0.43(+2.03%)
Feb 22, 2008 21.23 21.37 20.45 20.96 488,448 -0.23(-1.09%)
Feb 21, 2008 22.23 22.36 20.93 21.19 662,791 -0.98(-4.40%)
Feb 20, 2008 22.01 22.58 21.87 22.17 293,345 +0.05(+0.24%)
Feb 19, 2008 22.89 23.13 22.00 22.11 379,146 -0.43(-1.89%)
Feb 18, 2008 23.47 23.99 22.20 22.54 511,658 +0.00(+0.00%)
Feb 15, 2008 23.47 23.99 22.20 22.54 511,658 -1.15(-4.87%)
Feb 14, 2008 23.95 23.99 23.27 23.69 308,763 -0.17(-0.71%)
Feb 13, 2008 23.51 23.99 23.51 23.86 275,103 +0.54(+2.32%)
Feb 12, 2008 23.27 23.76 22.97 23.32 234,372 +0.11(+0.46%)
Feb 11, 2008 22.97 23.40 22.52 23.21 254,580 +0.21(+0.93%)
Feb 08, 2008 23.77 24.17 22.91 23.00 455,018 -0.64(-2.70%)
Feb 07, 2008 23.60 24.03 23.31 23.64 494,569 -0.04(-0.15%)
Feb 06, 2008 23.76 24.20 23.45 23.68 426,012 +0.15(+0.64%)
Feb 05, 2008 23.84 24.38 23.48 23.52 214,968 -0.84(-3.46%)
Feb 04, 2008 24.54 25.34 24.33 24.37 299,595 -0.19(-0.76%)
Feb 01, 2008 24.69 25.25 24.04 24.55 229,372 +0.01(+0.04%)
Jan 31, 2008 22.81 24.56 22.66 24.54 394,387 +1.45(+6.26%)
Jan 30, 2008 23.02 23.92 23.00 23.10 303,765 -0.13(-0.57%)
Jan 29, 2008 23.05 23.52 22.98 23.23 303,387 +0.36(+1.59%)
Jan 28, 2008 22.69 22.89 22.40 22.87 321,939 +0.08(+0.35%)
Jan 25, 2008 23.99 24.04 22.68 22.79 511,490 -1.06(-4.43%)
Jan 24, 2008 24.55 25.01 23.72 23.84 679,004 -0.53(-2.18%)
Jan 23, 2008 22.67 24.42 22.08 24.38 428,893 +1.21(+5.21%)
Jan 22, 2008 22.89 24.01 22.89 23.17 235,968 -0.62(-2.61%)
Jan 21, 2008 22.82 24.26 22.82 23.79 505,078 +0.00(+0.00%)
Jan 18, 2008 22.82 24.26 22.82 23.79 505,078 +0.93(+4.07%)
Jan 17, 2008 22.76 23.30 22.58 22.86 262,145 +0.14(+0.62%)
Jan 16, 2008 22.30 23.55 22.30 22.72 366,963 +0.30(+1.35%)
Jan 15, 2008 22.30 22.99 22.20 22.42 307,784 -0.45(-1.98%)
Jan 14, 2008 22.54 23.37 22.24 22.87 175,243 +0.52(+2.34%)
Jan 11, 2008 22.93 23.06 22.26 22.34 148,596 -0.72(-3.12%)
Jan 10, 2008 23.12 23.38 22.51 23.06 423,966 -0.37(-1.59%)
Jan 09, 2008 22.85 23.55 22.53 23.44 259,570 +0.55(+2.40%)
Jan 08, 2008 24.10 24.52 22.87 22.89 208,049 -1.14(-4.76%)
Jan 07, 2008 23.45 24.63 23.44 24.03 258,812 +0.64(+2.73%)
Jan 04, 2008 23.92 24.26 23.25 23.39 166,038 -0.81(-3.34%)
Jan 03, 2008 24.57 24.80 23.99 24.20 209,872 -0.42(-1.69%)
Jan 02, 2008 24.50 24.84 23.92 24.62 254,261 -0.26(-1.03%)
Jan 01, 2008 25.10 25.12 24.74 24.87 345,757 +0.00(+0.00%)
Dec 31, 2007 25.10 25.12 24.74 24.87 345,757 -0.41(-1.61%)
Dec 28, 2007 25.47 25.85 25.25 25.28 161,755 +0.07(+0.28%)
Dec 27, 2007 26.40 26.58 25.14 25.21 362,674 -1.17(-4.44%)
Dec 26, 2007 26.02 26.65 25.79 26.38 304,709 +0.18(+0.68%)
Dec 24, 2007 26.35 26.65 26.08 26.20 120,407 -0.04(-0.17%)
Dec 21, 2007 26.58 26.82 25.74 26.25 996,197 +0.04(+0.14%)
Dec 20, 2007 25.71 26.23 25.21 26.21 191,618 +0.81(+3.18%)
Dec 19, 2007 25.42 26.04 25.11 25.41 436,571 -0.12(-0.45%)
Dec 18, 2007 24.99 25.57 24.80 25.52 419,983 +0.72(+2.90%)
Dec 17, 2007 24.03 24.88 23.97 24.80 280,989 +0.59(+2.42%)
Dec 14, 2007 24.33 24.66 24.03 24.22 283,843 -0.45(-1.83%)
Dec 13, 2007 24.64 24.71 24.19 24.67 160,131 -0.16(-0.64%)
Dec 12, 2007 25.26 25.62 24.23 24.83 251,773 +0.25(+1.01%)
Dec 11, 2007 25.21 25.59 24.58 24.58 310,723 -0.77(-3.04%)
Dec 10, 2007 25.25 25.74 25.21 25.35 291,112 +0.09(+0.35%)
Dec 07, 2007 25.12 25.26 24.84 25.26 180,521 +0.25(+0.99%)
Dec 06, 2007 24.57 25.17 24.53 25.01 290,101 +0.41(+1.66%)
Dec 05, 2007 24.86 24.89 24.23 24.61 184,892 +0.12(+0.51%)
Dec 04, 2007 25.04 25.14 24.32 24.48 363,003 -0.82(-3.23%)
Dec 03, 2007 25.12 26.05 25.12 25.30 400,115 +0.05(+0.21%)
Nov 30, 2007 24.84 25.55 24.71 25.25 592,009 +0.58(+2.34%)
Nov 29, 2007 24.80 24.83 24.47 24.67 174,288 -0.15(-0.61%)
Nov 28, 2007 24.17 25.00 23.94 24.82 312,391 +0.96(+4.01%)
Nov 27, 2007 23.64 24.08 23.52 23.86 359,342 +0.26(+1.09%)
Nov 26, 2007 24.05 24.16 23.57 23.60 185,033 -0.51(-2.10%)
Nov 23, 2007 23.72 24.39 23.49 24.11 72,545 +0.53(+2.26%)
Nov 21, 2007 23.99 24.05 23.55 23.58 317,020 -0.60(-2.49%)
Nov 20, 2007 23.78 24.35 23.46 24.18 450,259 +0.35(+1.45%)
Nov 19, 2007 24.45 24.70 23.62 23.83 193,374 -0.96(-3.86%)
Nov 16, 2007 24.81 24.88 24.22 24.79 299,842 +0.04(+0.18%)
Nov 15, 2007 24.70 24.99 24.31 24.75 388,391 -0.09(-0.36%)
Nov 14, 2007 24.86 24.93 24.51 24.84 294,492 +0.00(+0.00%)
Nov 13, 2007 24.78 24.93 24.58 24.84 606,272 +0.16(+0.65%)
Nov 12, 2007 23.54 24.71 23.54 24.68 296,328 +1.01(+4.27%)
Nov 09, 2007 23.95 24.09 23.55 23.67 308,285 -0.51(-2.13%)
Nov 08, 2007 23.40 24.34 23.35 24.18 364,440 +0.90(+3.85%)
Nov 07, 2007 23.59 23.93 23.08 23.29 258,467 -0.64(-2.67%)
Nov 06, 2007 23.18 23.94 23.13 23.92 281,354 +0.76(+3.29%)
Nov 05, 2007 22.84 23.61 22.67 23.16 509,904 -0.04(-0.19%)
Nov 02, 2007 22.13 24.23 22.05 23.21 800,531 -1.28(-5.22%)
Nov 01, 2007 23.87 24.83 23.58 24.48 485,524 +0.58(+2.41%)
Oct 31, 2007 24.33 24.45 23.60 23.91 242,263 -0.38(-1.57%)
Oct 30, 2007 24.11 24.54 23.98 24.29 241,804 +0.12(+0.48%)
Oct 29, 2007 23.84 24.24 23.56 24.17 218,908 +0.34(+1.41%)
Oct 26, 2007 23.21 23.83 23.11 23.83 141,532 +0.78(+3.39%)
Oct 25, 2007 23.10 23.51 22.74 23.05 131,260 -0.01(-0.04%)
Oct 24, 2007 23.27 23.41 22.34 23.06 177,812 -0.28(-1.22%)
Oct 23, 2007 23.34 23.38 22.95 23.35 203,329 +0.24(+1.04%)
Oct 22, 2007 22.16 23.11 21.70 23.11 193,563 +0.83(+3.74%)
Oct 19, 2007 23.04 23.23 22.18 22.27 233,796 -0.76(-3.31%)
Oct 18, 2007 22.81 23.55 22.73 23.04 156,689 +0.14(+0.62%)
Oct 17, 2007 23.05 23.51 22.66 22.89 182,805 +0.11(+0.47%)
Oct 16, 2007 22.67 23.52 22.67 22.79 200,157 -0.04(-0.16%)
Oct 15, 2007 23.02 23.17 22.69 22.82 258,932 -0.23(-1.00%)
Oct 12, 2007 22.89 23.64 22.84 23.05 105,208 +0.11(+0.46%)
Oct 11, 2007 23.90 24.02 22.95 22.95 253,417 -0.90(-3.79%)
Oct 10, 2007 23.74 23.95 23.46 23.85 170,199 +0.02(+0.07%)
Oct 09, 2007 23.51 23.94 23.36 23.83 229,648 +0.35(+1.47%)
Oct 08, 2007 23.38 23.81 23.18 23.49 261,526 +0.03(+0.11%)
Oct 05, 2007 23.16 23.60 22.93 23.46 258,180 +0.55(+2.40%)
Oct 04, 2007 22.74 23.07 22.51 22.91 293,109 +0.21(+0.94%)
Oct 03, 2007 23.57 23.57 22.59 22.70 263,535 -1.03(-4.34%)
Oct 02, 2007 23.78 23.84 23.44 23.73 175,159 -0.01(-0.04%)
Oct 01, 2007 22.32 24.10 22.32 23.74 378,387 +1.35(+6.02%)
Sep 28, 2007 23.15 23.24 22.29 22.39 332,006 -0.81(-3.48%)
Sep 27, 2007 23.09 23.24 22.73 23.20 175,673 +0.21(+0.93%)
Sep 26, 2007 22.60 23.21 22.59 22.98 294,435 +0.49(+2.17%)
Sep 25, 2007 22.46 22.61 22.26 22.50 391,375 -0.07(-0.31%)
Sep 24, 2007 22.92 23.13 22.53 22.57 426,579 -0.31(-1.36%)
Sep 21, 2007 23.44 23.44 22.88 22.88 590,383 -0.35(-1.49%)
Sep 20, 2007 23.29 23.63 23.06 23.22 383,471 -0.19(-0.80%)
Sep 19, 2007 23.05 23.95 22.97 23.41 826,422 +0.51(+2.21%)
Sep 18, 2007 22.73 23.01 22.38 22.90 374,771 +0.25(+1.10%)
Sep 17, 2007 22.98 23.19 22.59 22.66 516,228 -0.39(-1.69%)
Sep 14, 2007 23.13 23.17 22.80 23.05 343,827 -0.32(-1.37%)
Sep 13, 2007 23.15 24.19 22.60 23.36 716,707 +0.31(+1.35%)
Sep 12, 2007 22.61 23.27 22.58 23.05 256,409 +0.40(+1.76%)
Sep 11, 2007 22.37 22.92 22.26 22.66 437,040 +0.35(+1.59%)
Sep 10, 2007 22.89 22.89 21.99 22.30 310,837 -0.50(-2.18%)
Sep 07, 2007 22.73 22.89 22.38 22.80 336,916 -0.26(-1.12%)
Sep 06, 2007 22.87 23.31 22.51 23.05 241,458 +0.21(+0.93%)
Sep 05, 2007 22.40 23.00 22.34 22.84 238,675 +0.26(+1.14%)
Sep 04, 2007 22.36 22.89 22.34 22.58 265,479 +0.17(+0.75%)
Aug 31, 2007 22.54 24.80 22.34 22.42 238,385 +0.18(+0.80%)
Aug 30, 2007 22.07 22.64 21.98 22.24 182,169 -0.10(-0.44%)
Aug 29, 2007 22.13 22.46 21.85 22.34 212,713 +0.38(+1.74%)
Aug 28, 2007 21.97 22.36 21.82 21.95 257,683 -0.21(-0.96%)
Aug 27, 2007 22.21 22.33 21.79 22.17 229,019 -0.16(-0.72%)
Aug 24, 2007 22.11 22.34 21.38 22.33 261,088 +0.20(+0.92%)
Aug 23, 2007 23.02 23.02 21.95 22.12 325,259 -0.72(-3.15%)
Aug 22, 2007 22.66 22.89 22.12 22.84 359,515 +0.44(+1.98%)
Aug 21, 2007 23.91 23.91 22.16 22.40 451,340 -1.70(-7.07%)
Aug 20, 2007 23.88 24.13 23.16 24.10 388,153 +0.29(+1.23%)
Aug 17, 2007 23.81 23.95 22.42 23.81 842,912 +0.81(+3.51%)
Aug 16, 2007 22.02 23.27 21.87 23.00 803,003 +0.87(+3.93%)
Aug 15, 2007 21.79 22.45 21.64 22.13 366,067 +0.27(+1.26%)
Aug 14, 2007 21.82 22.51 21.82 21.86 508,966 +0.09(+0.41%)
Aug 13, 2007 22.29 22.55 21.71 21.77 469,479 -0.16(-0.73%)
Aug 10, 2007 21.62 23.72 21.40 21.93 726,012 +0.26(+1.19%)
Aug 09, 2007 20.90 22.01 20.05 21.67 917,346 +0.43(+2.05%)
Aug 08, 2007 21.67 24.10 21.00 21.24 1,389,678 -0.20(-0.91%)
Aug 07, 2007 21.57 22.18 20.19 21.43 1,626,538 +2.08(+10.77%)
Aug 06, 2007 18.57 19.58 18.43 19.35 650,939 +0.76(+4.11%)
Aug 03, 2007 18.70 19.27 18.46 18.58 403,274 -0.69(-3.59%)
Aug 02, 2007 18.94 19.36 18.81 19.28 268,667 +0.49(+2.60%)
Aug 01, 2007 18.54 18.95 18.49 18.79 331,964 +0.21(+1.15%)
Jul 31, 2007 18.82 19.10 18.55 18.57 333,057 -0.21(-1.13%)
Jul 30, 2007 19.24 19.33 18.62 18.79 449,051 -0.48(-2.49%)
Jul 27, 2007 19.62 19.98 19.24 19.27 332,040 -0.44(-2.25%)
Jul 26, 2007 19.91 20.32 19.49 19.71 522,674 -0.39(-1.94%)
Jul 25, 2007 20.10 20.61 19.91 20.10 573,142 +0.10(+0.49%)
Jul 24, 2007 20.18 20.39 19.94 20.00 608,661 -0.45(-2.21%)
Jul 23, 2007 20.66 20.84 20.28 20.46 390,021 -0.18(-0.86%)
Jul 20, 2007 20.80 20.92 20.40 20.63 578,213 -0.22(-1.06%)
Jul 19, 2007 20.47 20.96 20.46 20.85 491,820 +0.42(+2.04%)
Jul 18, 2007 19.99 20.46 19.85 20.44 423,039 +0.35(+1.77%)
Jul 17, 2007 20.14 20.25 19.77 20.08 636,926 -0.05(-0.26%)
Jul 16, 2007 20.25 20.52 20.10 20.14 279,375 -0.15(-0.74%)
Jul 13, 2007 20.65 20.65 20.05 20.29 431,074 -0.36(-1.76%)
Jul 12, 2007 19.85 20.76 19.62 20.65 761,761 +1.01(+5.15%)
Jul 11, 2007 19.57 19.72 19.56 19.64 224,348 +0.04(+0.18%)
Jul 10, 2007 19.68 19.84 19.58 19.60 336,877 -0.17(-0.85%)
Jul 09, 2007 19.78 19.86 19.74 19.77 352,487 +0.05(+0.27%)
Jul 06, 2007 19.91 19.93 19.56 19.72 300,012 -0.23(-1.16%)
Jul 05, 2007 19.85 20.12 19.79 19.95 298,215 +0.08(+0.40%)
Jul 03, 2007 19.96 20.27 19.77 19.87 184,938 -0.09(-0.44%)
Jul 02, 2007 19.72 19.96 19.67 19.96 437,885 +0.37(+1.90%)
Jun 29, 2007 19.91 20.01 19.58 19.59 720,367 -0.30(-1.52%)
Jun 28, 2007 19.83 20.18 19.75 19.89 295,665 -0.01(-0.04%)
Jun 27, 2007 19.56 19.91 19.54 19.90 353,572 +0.20(+1.04%)
Jun 26, 2007 20.06 20.06 19.53 19.69 802,366 -0.30(-1.51%)
Jun 25, 2007 19.91 20.34 19.81 19.99 598,827 +0.03(+0.13%)
Jun 22, 2007 19.96 20.07 19.66 19.97 719,520 +0.00(+0.00%)
Jun 21, 2007 19.87 19.99 19.80 19.97 402,682 -0.02(-0.09%)
Jun 20, 2007 20.01 20.19 19.78 19.99 599,630 +0.00(+0.00%)
Jun 19, 2007 19.73 20.06 19.71 19.99 247,112 +0.18(+0.90%)
Jun 18, 2007 19.88 19.99 19.68 19.81 447,665 +0.02(+0.09%)
Jun 15, 2007 19.80 19.83 19.43 19.79 611,354 +0.24(+1.23%)
Jun 14, 2007 19.45 19.73 19.36 19.55 350,150 +0.10(+0.50%)
Jun 13, 2007 19.29 19.63 19.15 19.45 375,290 +0.16(+0.83%)
Jun 12, 2007 19.43 19.61 19.15 19.29 425,231 -0.28(-1.41%)
Jun 11, 2007 19.59 19.68 19.39 19.57 312,703 -0.19(-0.94%)
Jun 08, 2007 19.53 19.79 19.35 19.75 219,167 +0.20(+1.00%)
Jun 07, 2007 19.99 20.05 19.54 19.56 443,523 -0.52(-2.61%)
Jun 06, 2007 20.56 20.61 20.03 20.08 259,807 -0.62(-3.00%)
Jun 05, 2007 20.71 21.02 20.40 20.70 454,383 -0.15(-0.72%)
Jun 04, 2007 21.29 21.42 20.67 20.85 444,549 -0.51(-2.41%)
Jun 01, 2007 21.06 21.37 20.94 21.37 795,786 +0.35(+1.69%)
May 31, 2007 20.58 21.06 20.55 21.01 470,002 +0.43(+2.11%)
May 30, 2007 20.40 20.75 20.33 20.58 886,787 +0.05(+0.26%)
May 29, 2007 20.03 20.62 19.97 20.53 419,849 +0.57(+2.84%)
May 25, 2007 20.22 20.41 19.86 19.96 209,879 -0.25(-1.23%)
May 24, 2007 20.60 20.80 20.06 20.21 468,979 -0.45(-2.19%)
May 23, 2007 21.39 21.39 20.54 20.66 388,079 -0.66(-3.08%)
May 22, 2007 21.35 21.40 20.83 21.32 656,632 -0.09(-0.41%)
May 21, 2007 21.04 21.44 20.79 21.40 683,281 +0.51(+2.46%)
May 18, 2007 20.90 21.10 20.72 20.89 583,575 -0.01(-0.04%)
May 17, 2007 21.50 21.50 20.72 20.90 725,525 -0.59(-2.73%)
May 16, 2007 21.35 21.51 21.19 21.48 381,517 +0.16(+0.75%)
May 15, 2007 21.79 21.98 21.28 21.32 359,286 -0.47(-2.16%)
May 14, 2007 22.12 22.12 21.71 21.79 248,082 -0.30(-1.36%)
May 11, 2007 21.99 22.17 21.71 22.10 250,489 +0.30(+1.38%)
May 10, 2007 22.34 22.48 21.73 21.79 558,707 -0.36(-1.64%)
May 09, 2007 21.36 22.35 21.29 22.16 471,195 +0.66(+3.05%)
May 08, 2007 21.75 21.75 21.20 21.50 586,731 -0.39(-1.78%)
May 07, 2007 22.41 22.60 21.66 21.89 1,033,966 -0.54(-2.41%)
May 04, 2007 22.18 23.33 22.13 22.43 2,237,041 +3.26(+16.97%)
May 03, 2007 19.13 19.35 18.93 19.18 567,707 +0.04(+0.23%)
May 02, 2007 19.07 19.30 19.04 19.13 578,224 +0.00(+0.00%)
May 01, 2007 19.57 19.61 19.04 19.13 469,409 -0.45(-2.31%)
Apr 30, 2007 19.96 19.96 19.54 19.59 428,998 -0.30(-1.52%)
Apr 27, 2007 20.01 20.22 19.85 19.89 252,341 -0.22(-1.10%)
Apr 26, 2007 20.14 20.23 20.02 20.11 447,267 -0.03(-0.13%)
Apr 25, 2007 20.14 20.30 19.95 20.14 640,746 +0.09(+0.44%)
Apr 24, 2007 20.30 20.40 19.89 20.05 399,851 -0.26(-1.27%)
Apr 23, 2007 20.29 20.45 20.19 20.30 301,311 -0.03(-0.13%)
Apr 20, 2007 20.56 20.59 20.32 20.33 329,407 +0.00(+0.00%)
Apr 19, 2007 20.55 20.72 20.19 20.33 262,951 -0.26(-1.25%)
Apr 18, 2007 20.69 20.82 20.55 20.59 168,688 -0.22(-1.07%)
Apr 17, 2007 20.69 20.84 20.32 20.81 504,032 +0.10(+0.47%)
Apr 16, 2007 20.15 20.94 20.13 20.71 616,460 +0.59(+2.91%)
Apr 13, 2007 20.27 20.39 20.10 20.13 694,263 -0.20(-0.96%)
Apr 12, 2007 20.24 20.45 20.18 20.32 552,816 -0.01(-0.04%)
Apr 11, 2007 20.59 20.62 20.14 20.33 638,216 -0.21(-1.04%)
Apr 10, 2007 20.55 20.76 20.46 20.54 205,204 -0.01(-0.04%)
Apr 09, 2007 20.52 20.67 20.50 20.55 233,204 -0.04(-0.17%)
Apr 05, 2007 20.38 20.85 20.27 20.59 323,398 +0.25(+1.22%)
Apr 04, 2007 20.85 20.85 19.92 20.34 969,411 -0.59(-2.80%)
Apr 03, 2007 20.92 20.93 20.60 20.93 570,077 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.