Indicators

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.49	19.67	19.19	19.53	673,766	-0.01(-0.04%)
Feb 27, 2007	19.55	19.73	19.44	19.53	701,374	-0.36(-1.80%)
Feb 26, 2007	19.69	19.94	19.60	19.89	207,906	+0.12(+0.60%)
Feb 23, 2007	19.94	20.07	19.70	19.77	221,654	-0.22(-1.11%)
Feb 22, 2007	20.18	20.38	19.77	20.00	200,597	-0.22(-1.10%)
Feb 21, 2007	20.40	20.40	20.01	20.22	339,906	-0.34(-1.66%)
Feb 20, 2007	19.92	20.76	19.67	20.56	293,050	+0.59(+2.95%)
Feb 16, 2007	20.20	20.23	19.85	19.97	242,132	-0.22(-1.10%)
Feb 15, 2007	20.57	20.57	20.12	20.19	147,044	-0.33(-1.62%)
Feb 14, 2007	20.22	20.88	20.22	20.52	289,728	+0.28(+1.39%)
Feb 13, 2007	20.10	20.33	20.10	20.24	306,010	+0.15(+0.77%)
Feb 12, 2007	19.81	20.15	19.71	20.09	372,682	+0.30(+1.51%)
Feb 09, 2007	20.24	20.24	19.69	19.79	405,464	-0.56(-2.77%)
Feb 08, 2007	19.69	20.35	19.64	20.35	449,234	+0.60(+3.02%)
Feb 07, 2007	19.32	19.91	19.31	19.76	620,418	+0.52(+2.71%)
Feb 06, 2007	19.39	19.67	19.01	19.24	483,315	-0.59(-2.97%)
Feb 05, 2007	20.10	20.47	19.70	19.83	525,074	-0.17(-0.85%)
Feb 02, 2007	20.18	20.42	19.79	20.00	486,290	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.