Indicators

Blackbaud Inc (NQ: BLKB )

85.69 +1.59 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.92	20.93	19.88	20.46	640,125	+0.44(+2.22%)
Jan 30, 2007	19.80	20.02	19.76	20.01	179,735	+0.20(+0.99%)
Jan 29, 2007	19.51	19.93	19.51	19.82	359,689	+0.20(+1.00%)
Jan 26, 2007	19.59	19.81	19.53	19.62	481,696	-0.01(-0.04%)
Jan 25, 2007	20.47	20.47	19.54	19.63	528,768	-0.84(-4.13%)
Jan 24, 2007	20.04	20.53	20.03	20.47	336,379	+0.35(+1.74%)
Jan 23, 2007	19.83	20.33	19.75	20.12	489,373	+0.22(+1.11%)
Jan 22, 2007	19.76	20.01	19.65	19.90	545,886	+0.07(+0.34%)
Jan 19, 2007	19.89	20.16	19.78	19.83	652,362	-0.10(-0.51%)
Jan 18, 2007	19.80	20.04	19.61	19.94	2,124,275	+0.78(+4.05%)
Jan 17, 2007	18.92	19.24	17.32	19.16	3,897,348	-2.09(-9.84%)
Jan 16, 2007	21.38	21.68	21.05	21.25	310,733	-0.09(-0.40%)
Jan 12, 2007	21.28	21.59	21.23	21.34	253,826	+0.00(+0.00%)
Jan 11, 2007	21.20	21.67	21.20	21.34	498,600	+0.09(+0.40%)
Jan 10, 2007	21.23	21.34	21.01	21.25	242,841	-0.18(-0.84%)
Jan 09, 2007	21.99	22.02	20.70	21.43	620,854	-0.62(-2.83%)
Jan 08, 2007	21.98	22.36	21.84	22.05	211,702	+0.06(+0.27%)
Jan 05, 2007	22.36	22.36	21.80	21.99	294,354	-0.50(-2.20%)
Jan 04, 2007	22.43	22.55	21.82	22.49	336,917	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.