Skip to main content

Blackbaud Inc (NQ: BLKB )

85.69 +1.59 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.92 20.93 19.88 20.46 640,125 +0.44(+2.22%)
Jan 30, 2007 19.80 20.02 19.76 20.01 179,735 +0.20(+0.99%)
Jan 29, 2007 19.51 19.93 19.51 19.82 359,689 +0.20(+1.00%)
Jan 26, 2007 19.59 19.81 19.53 19.62 481,696 -0.01(-0.04%)
Jan 25, 2007 20.47 20.47 19.54 19.63 528,768 -0.84(-4.13%)
Jan 24, 2007 20.04 20.53 20.03 20.47 336,379 +0.35(+1.74%)
Jan 23, 2007 19.83 20.33 19.75 20.12 489,373 +0.22(+1.11%)
Jan 22, 2007 19.76 20.01 19.65 19.90 545,886 +0.07(+0.34%)
Jan 19, 2007 19.89 20.16 19.78 19.83 652,362 -0.10(-0.51%)
Jan 18, 2007 19.80 20.04 19.61 19.94 2,124,275 +0.78(+4.05%)
Jan 17, 2007 18.92 19.24 17.32 19.16 3,897,348 -2.09(-9.84%)
Jan 16, 2007 21.38 21.68 21.05 21.25 310,733 -0.09(-0.40%)
Jan 12, 2007 21.28 21.59 21.23 21.34 253,826 +0.00(+0.00%)
Jan 11, 2007 21.20 21.67 21.20 21.34 498,600 +0.09(+0.40%)
Jan 10, 2007 21.23 21.34 21.01 21.25 242,841 -0.18(-0.84%)
Jan 09, 2007 21.99 22.02 20.70 21.43 620,854 -0.62(-2.83%)
Jan 08, 2007 21.98 22.36 21.84 22.05 211,702 +0.06(+0.27%)
Jan 05, 2007 22.36 22.36 21.80 21.99 294,354 -0.50(-2.20%)
Jan 04, 2007 22.43 22.55 21.82 22.49 336,917 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.