Indicators

Blackbaud Inc (NQ: BLKB )

78.07 -1.06 (-1.34%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.47	24.03	23.04	23.06	203,143	-0.37(-1.59%)
Dec 28, 2006	23.62	23.76	23.42	23.44	126,734	-0.20(-0.83%)
Dec 27, 2006	23.78	23.88	23.37	23.63	191,405	-0.06(-0.26%)
Dec 26, 2006	23.33	23.76	23.06	23.69	118,610	+0.34(+1.44%)
Dec 22, 2006	23.51	23.54	23.24	23.36	176,202	-0.19(-0.79%)
Dec 21, 2006	23.45	24.06	23.38	23.54	287,045	+0.18(+0.76%)
Dec 20, 2006	23.36	23.57	23.21	23.36	351,975	+0.09(+0.38%)
Dec 19, 2006	23.24	23.50	22.94	23.28	259,959	+0.01(+0.04%)
Dec 18, 2006	24.03	24.09	23.15	23.27	330,892	-0.64(-2.67%)
Dec 15, 2006	23.55	23.96	23.54	23.91	787,043	+0.23(+0.97%)
Dec 14, 2006	23.46	23.87	23.38	23.68	492,382	+0.31(+1.33%)
Dec 13, 2006	23.30	23.47	23.10	23.36	281,255	+0.27(+1.19%)
Dec 12, 2006	23.21	23.40	22.94	23.09	282,042	-0.12(-0.50%)
Dec 11, 2006	23.15	23.37	22.95	23.21	519,119	+0.15(+0.65%)
Dec 08, 2006	22.74	23.19	22.64	23.05	228,522	+0.30(+1.33%)
Dec 07, 2006	22.63	22.84	22.25	22.75	406,084	+0.20(+0.90%)
Dec 06, 2006	22.89	22.93	22.46	22.55	310,044	-0.35(-1.51%)
Dec 05, 2006	23.21	23.22	22.64	22.89	532,066	-0.16(-0.69%)
Dec 04, 2006	22.65	23.61	22.50	23.05	419,526	+0.51(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.