Indicators

Blackbaud Inc (NQ: BLKB )

84.74 -0.95 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.55	18.10	17.16	17.93	371,092	+0.44(+2.54%)
Apr 27, 2006	17.59	17.70	17.38	17.49	216,527	-0.09(-0.53%)
Apr 26, 2006	17.19	17.83	16.97	17.58	352,045	+0.44(+2.54%)
Apr 25, 2006	16.99	17.21	16.94	17.15	323,946	+0.09(+0.50%)
Apr 24, 2006	17.32	17.32	16.87	17.06	382,233	-0.14(-0.79%)
Apr 21, 2006	17.32	17.50	17.13	17.20	369,061	+0.01(+0.05%)
Apr 20, 2006	17.26	17.32	17.11	17.19	299,010	-0.03(-0.20%)
Apr 19, 2006	16.81	17.29	16.68	17.22	451,238	+0.41(+2.44%)
Apr 18, 2006	16.57	16.82	15.79	16.81	760,705	-0.52(-3.00%)
Apr 17, 2006	17.33	17.74	17.14	17.33	531,036	+0.03(+0.20%)
Apr 13, 2006	17.12	17.32	16.65	17.30	343,087	+0.06(+0.35%)
Apr 12, 2006	17.42	17.42	17.13	17.24	428,604	-0.18(-1.03%)
Apr 11, 2006	17.85	17.85	17.30	17.42	328,479	-0.29(-1.64%)
Apr 10, 2006	17.72	17.80	17.63	17.71	220,194	+0.05(+0.29%)
Apr 07, 2006	17.90	18.11	17.57	17.66	299,845	-0.09(-0.53%)
Apr 06, 2006	17.79	17.88	17.52	17.75	400,403	+0.00(+0.00%)
Apr 05, 2006	17.41	17.89	17.41	17.75	315,222	+0.26(+1.51%)
Apr 04, 2006	17.87	17.90	17.43	17.49	379,490	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.