Indicators

Blackbaud Inc (NQ: BLKB )

85.69 +1.59 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.84	14.94	14.42	14.67	447,310	+0.00(+0.00%)
Jan 30, 2006	14.55	15.00	14.34	14.67	712,347	+0.66(+4.69%)
Jan 27, 2006	14.32	14.40	13.81	14.01	556,463	-0.21(-1.50%)
Jan 26, 2006	14.00	14.53	13.94	14.23	452,284	+0.26(+1.89%)
Jan 25, 2006	13.98	14.02	13.73	13.96	476,136	-0.07(-0.49%)
Jan 24, 2006	14.14	14.18	14.00	14.03	430,577	-0.15(-1.08%)
Jan 23, 2006	14.51	14.51	14.07	14.18	368,907	-0.29(-2.00%)
Jan 20, 2006	14.47	14.59	14.34	14.47	464,812	-0.06(-0.41%)
Jan 19, 2006	14.56	14.64	14.49	14.53	536,045	-0.05(-0.35%)
Jan 18, 2006	14.76	14.76	14.47	14.59	442,450	-0.26(-1.78%)
Jan 17, 2006	14.97	14.98	14.74	14.85	290,335	-0.09(-0.57%)
Jan 13, 2006	14.99	15.00	14.76	14.94	140,957	+0.00(+0.00%)
Jan 12, 2006	14.98	15.01	14.76	14.94	261,885	-0.04(-0.28%)
Jan 11, 2006	14.95	15.07	14.72	14.98	313,167	+0.13(+0.86%)
Jan 10, 2006	14.99	15.10	14.83	14.85	265,317	-0.26(-1.69%)
Jan 09, 2006	15.32	15.32	14.94	15.11	600,842	-0.11(-0.73%)
Jan 06, 2006	15.40	15.74	15.16	15.22	765,885	-0.06(-0.39%)
Jan 05, 2006	14.76	15.42	14.63	15.28	591,512	+0.60(+4.07%)
Jan 04, 2006	14.72	14.72	14.63	14.68	302,240	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.