Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.365 7.852 7.365 7.681 137,797 +0.34(+4.65%)
Jul 29, 2004 7.382 7.382 7.229 7.339 87,529 +0.03(+0.47%)
Jul 28, 2004 7.271 7.425 7.220 7.305 151,389 +0.07(+0.94%)
Jul 27, 2004 7.467 7.467 7.229 7.237 96,083 -0.23(-3.09%)
Jul 26, 2004 7.288 7.467 7.083 7.467 254,620 +0.18(+2.46%)
Jul 23, 2004 7.271 7.339 7.211 7.288 438,350 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.