Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.92 35.87 35.87 35.87 149,151 +0.05(+0.13%)
Dec 30, 2013 35.85 35.97 35.46 35.82 171,695 -0.03(-0.08%)
Dec 27, 2013 35.82 36.06 35.53 35.85 176,672 +0.18(+0.51%)
Dec 26, 2013 35.51 35.89 35.11 35.67 194,558 +0.29(+0.81%)
Dec 24, 2013 35.51 35.86 35.18 35.38 81,126 -0.17(-0.48%)
Dec 23, 2013 35.18 35.58 34.97 35.56 194,947 +0.53(+1.52%)
Dec 20, 2013 34.16 35.11 33.70 35.02 474,472 +1.02(+3.00%)
Dec 19, 2013 33.76 34.32 33.64 34.00 143,390 +0.24(+0.71%)
Dec 18, 2013 33.29 33.82 32.88 33.76 196,380 +0.48(+1.43%)
Dec 17, 2013 32.52 33.40 32.45 33.29 413,058 +0.75(+2.31%)
Dec 16, 2013 32.55 33.00 32.34 32.54 680,415 +0.08(+0.23%)
Dec 13, 2013 32.87 32.89 32.39 32.46 231,723 -0.29(-0.87%)
Dec 12, 2013 32.91 33.23 32.49 32.75 288,105 -0.21(-0.64%)
Dec 11, 2013 33.68 33.76 32.82 32.95 229,156 -0.67(-1.98%)
Dec 10, 2013 33.79 34.14 33.55 33.62 150,887 -0.32(-0.95%)
Dec 09, 2013 34.43 34.47 33.62 33.95 125,018 -0.42(-1.22%)
Dec 06, 2013 34.33 34.68 34.06 34.36 0 +0.39(+1.15%)
Dec 05, 2013 33.92 34.36 33.51 33.97 0 +0.06(+0.17%)
Dec 04, 2013 33.44 34.09 33.22 33.92 0 +0.27(+0.79%)
Dec 03, 2013 33.97 34.63 33.62 33.65 324,494 -0.44(-1.29%)
Dec 02, 2013 34.41 34.48 33.82 34.09 91,459 -0.37(-1.08%)
Nov 29, 2013 34.39 34.54 34.21 34.46 0 +0.15(+0.44%)
Nov 27, 2013 34.45 34.52 34.06 34.31 0 -0.06(-0.17%)
Nov 26, 2013 34.01 34.64 33.87 34.36 0 +0.33(+0.98%)
Nov 25, 2013 34.34 34.43 33.98 34.03 255,659 -0.30(-0.86%)
Nov 22, 2013 34.18 34.42 33.98 34.33 0 +0.09(+0.28%)
Nov 21, 2013 33.79 34.44 33.79 34.23 242,485 +0.48(+1.44%)
Nov 20, 2013 33.92 34.17 33.60 33.75 0 -0.18(-0.53%)
Nov 19, 2013 33.98 34.32 33.79 33.93 157,700 -0.13(-0.39%)
Nov 18, 2013 34.16 34.38 33.91 34.06 0 -0.12(-0.36%)
Nov 15, 2013 34.17 34.23 33.94 34.18 0 +0.14(+0.42%)
Nov 14, 2013 34.18 34.22 33.71 34.04 100,526 +0.00(+0.00%)
Nov 12, 2013 33.40 34.30 33.40 34.04 0 +0.16(+0.48%)
Nov 11, 2013 33.48 34.10 33.33 33.88 0 +0.19(+0.56%)
Nov 08, 2013 32.17 34.17 32.17 33.69 0 +0.85(+2.57%)
Nov 07, 2013 34.02 34.03 32.73 32.85 135,031 -1.05(-3.11%)
Nov 06, 2013 33.83 34.27 33.61 33.90 115,593 +0.12(+0.37%)
Nov 05, 2013 33.99 34.14 33.61 33.78 136,225 -0.28(-0.84%)
Nov 04, 2013 33.90 34.31 33.85 34.06 338,135 +0.26(+0.76%)
Nov 01, 2013 34.12 34.13 32.95 33.80 0 -0.38(-1.11%)
Oct 31, 2013 33.43 34.32 33.02 34.18 0 +0.66(+1.98%)
Oct 30, 2013 40.10 40.10 33.43 33.52 771,456 -6.36(-15.95%)
Oct 29, 2013 38.82 40.05 38.82 39.88 0 +1.26(+3.27%)
Oct 28, 2013 39.33 39.55 38.28 38.62 0 -0.69(-1.76%)
Oct 25, 2013 39.64 39.64 39.12 39.31 0 -0.21(-0.53%)
Oct 24, 2013 39.36 39.60 39.16 39.52 81,904 +0.34(+0.87%)
Oct 23, 2013 38.81 39.44 38.49 39.18 93,617 +0.15(+0.39%)
Oct 22, 2013 38.66 39.30 38.66 39.03 170,287 +0.43(+1.11%)
Oct 21, 2013 38.10 38.70 37.42 38.60 112,688 +0.52(+1.37%)
Oct 18, 2013 37.94 39.60 37.60 38.08 277,264 +0.56(+1.49%)
Oct 17, 2013 37.18 37.83 36.94 37.52 189,309 +0.23(+0.61%)
Oct 16, 2013 38.04 38.50 37.23 37.29 231,776 -0.61(-1.60%)
Oct 15, 2013 38.13 38.36 37.78 37.90 118,000 -0.44(-1.14%)
Oct 14, 2013 38.11 38.37 37.88 38.33 100,669 +0.08(+0.20%)
Oct 11, 2013 37.16 38.29 37.03 38.26 0 +0.92(+2.47%)
Oct 10, 2013 36.85 37.36 36.43 37.34 91,543 +0.91(+2.50%)
Oct 09, 2013 36.74 36.84 36.22 36.43 99,746 -0.19(-0.52%)
Oct 08, 2013 37.06 37.34 36.47 36.62 141,885 -0.52(-1.41%)
Oct 07, 2013 37.41 37.64 36.97 37.14 0 -0.51(-1.36%)
Oct 04, 2013 37.14 37.89 37.13 37.65 0 +0.40(+1.07%)
Oct 03, 2013 37.48 37.75 36.86 37.25 0 -0.35(-0.93%)
Oct 02, 2013 37.11 37.62 36.66 37.60 221,705 +0.28(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.