Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.13	75.49	74.13	75.45	89,369	+1.26(+1.70%)
Jul 28, 2023	74.80	75.23	73.64	74.19	118,897	+0.03(+0.04%)
Jul 27, 2023	75.67	76.67	73.78	74.16	95,722	-0.84(-1.12%)
Jul 26, 2023	74.90	75.63	74.22	75.00	101,839	-0.14(-0.19%)
Jul 25, 2023	73.87	75.21	73.29	75.14	105,257	+1.17(+1.58%)
Jul 24, 2023	74.48	74.59	73.64	73.97	75,808	-0.51(-0.68%)
Jul 21, 2023	76.29	76.64	74.06	74.48	150,982	-1.38(-1.82%)
Jul 20, 2023	78.53	78.71	75.76	75.86	193,178	-2.61(-3.33%)
Jul 19, 2023	77.87	78.67	77.54	78.47	229,585	+0.68(+0.87%)
Jul 18, 2023	77.45	77.85	76.90	77.79	97,006	+0.17(+0.22%)
Jul 17, 2023	76.80	78.04	76.37	77.62	165,119	+1.06(+1.38%)
Jul 14, 2023	75.58	76.56	73.79	76.56	175,064	+0.73(+0.96%)
Jul 13, 2023	74.68	75.95	74.68	75.83	130,556	+1.41(+1.89%)
Jul 12, 2023	74.77	74.92	73.91	74.42	110,327	+0.47(+0.64%)
Jul 11, 2023	73.73	74.12	73.08	73.95	130,397	+0.18(+0.24%)
Jul 10, 2023	72.72	74.32	72.59	73.77	191,526	+0.78(+1.07%)
Jul 07, 2023	70.98	73.49	70.98	72.99	202,651	+1.76(+2.47%)
Jul 06, 2023	70.65	71.29	69.72	71.23	164,370	-0.05(-0.07%)
Jul 05, 2023	70.66	71.42	70.27	71.28	152,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.