Skip to main content

Blackbaud Inc (NQ: BLKB )

73.87 +0.96 (+1.32%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 37.15 37.44 37.44 37.44 213,650 +0.29(+0.78%)
Aug 28, 2014 37.12 37.32 36.87 37.15 132,259 -0.02(-0.05%)
Aug 27, 2014 35.82 37.35 35.82 37.17 212,732 +1.42(+3.99%)
Aug 26, 2014 35.77 36.07 35.53 35.75 271,146 -0.09(-0.24%)
Aug 25, 2014 35.93 36.12 35.43 35.83 111,948 +0.04(+0.11%)
Aug 22, 2014 35.60 35.96 35.52 35.80 162,136 +0.20(+0.57%)
Aug 21, 2014 35.39 35.66 35.31 35.59 102,921 +0.19(+0.54%)
Aug 20, 2014 35.86 35.89 35.33 35.40 129,959 -0.63(-1.76%)
Aug 19, 2014 35.70 36.07 35.66 36.04 202,496 +0.45(+1.27%)
Aug 18, 2014 35.36 35.71 35.12 35.59 120,476 +0.59(+1.70%)
Aug 15, 2014 35.52 35.52 34.89 34.99 217,227 -0.19(-0.55%)
Aug 14, 2014 35.14 35.35 34.91 35.18 87,936 +0.08(+0.22%)
Aug 13, 2014 35.06 35.45 34.79 35.11 75,037 +0.21(+0.60%)
Aug 12, 2014 35.05 35.36 34.73 34.89 108,075 -0.39(-1.12%)
Aug 11, 2014 35.40 35.80 34.94 35.29 126,903 +0.09(+0.25%)
Aug 08, 2014 35.06 35.71 35.05 35.20 234,938 +0.14(+0.41%)
Aug 07, 2014 35.25 35.50 34.60 35.06 140,035 -0.10(-0.27%)
Aug 06, 2014 34.94 35.49 34.94 35.15 248,482 +0.04(+0.11%)
Aug 05, 2014 34.88 35.44 34.71 35.12 114,930 +0.05(+0.14%)
Aug 04, 2014 35.34 35.34 34.65 35.07 258,643 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.