Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 13.94 14.03 13.78 13.79 164,398 -0.10(-0.70%)
Jun 29, 2009 13.92 14.09 13.77 13.89 132,731 -0.10(-0.70%)
Jun 26, 2009 13.49 14.15 13.48 13.99 503,930 +0.42(+3.07%)
Jun 25, 2009 13.06 13.58 12.92 13.57 179,948 +0.28(+2.07%)
Jun 24, 2009 13.66 13.66 13.25 13.30 213,759 -0.20(-1.45%)
Jun 23, 2009 13.75 13.80 13.47 13.49 180,988 -0.12(-0.85%)
Jun 22, 2009 13.82 13.83 13.55 13.61 184,460 -0.28(-1.98%)
Jun 19, 2009 13.97 14.39 13.73 13.88 313,407 +0.16(+1.16%)
Jun 18, 2009 13.51 13.83 13.41 13.72 126,019 +0.15(+1.11%)
Jun 17, 2009 12.91 13.65 12.91 13.57 207,824 +0.63(+4.87%)
Jun 16, 2009 13.17 13.35 12.94 12.94 143,674 -0.09(-0.68%)
Jun 15, 2009 13.37 13.48 12.90 13.03 187,610 -0.60(-4.42%)
Jun 12, 2009 13.49 13.64 13.23 13.63 103,121 -0.02(-0.13%)
Jun 11, 2009 13.63 13.89 13.35 13.65 102,665 +0.02(+0.13%)
Jun 10, 2009 13.78 13.96 13.27 13.63 183,282 -0.08(-0.58%)
Jun 09, 2009 13.44 13.83 13.41 13.71 130,918 +0.18(+1.31%)
Jun 08, 2009 13.44 13.70 13.31 13.54 96,994 -0.13(-0.97%)
Jun 05, 2009 13.70 13.81 13.55 13.67 97,268 +0.04(+0.26%)
Jun 04, 2009 13.08 13.71 12.75 13.63 227,808 +0.47(+3.57%)
Jun 03, 2009 12.60 13.20 12.90 13.16 213,844 +0.11(+0.82%)
Jun 02, 2009 12.60 13.12 12.59 13.06 170,479 +0.43(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.