Indicators

Blackbaud Inc (NQ: BLKB )

76.71 -0.81 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.70	71.15	70.00	70.69	176,954	+0.25(+0.35%)
May 27, 2021	70.60	71.40	69.85	70.44	297,788	-0.09(-0.13%)
May 26, 2021	70.05	70.63	68.97	70.53	145,569	+0.94(+1.35%)
May 25, 2021	70.26	70.64	69.08	69.59	237,041	-0.66(-0.94%)
May 24, 2021	70.41	70.85	69.50	70.25	145,431	-0.16(-0.23%)
May 21, 2021	70.65	70.86	69.43	70.41	327,772	+0.36(+0.51%)
May 20, 2021	69.00	70.31	68.53	70.05	379,560	+0.85(+1.23%)
May 19, 2021	69.16	69.20	68.00	69.20	466,630	-0.57(-0.82%)
May 18, 2021	69.89	70.91	67.89	69.77	591,066	+0.10(+0.14%)
May 17, 2021	68.62	69.68	67.42	69.67	328,436	+0.35(+0.50%)
May 14, 2021	68.85	69.88	68.71	69.32	254,557	+0.82(+1.20%)
May 13, 2021	67.70	68.93	66.38	68.50	374,519	+0.52(+0.76%)
May 12, 2021	66.55	68.63	65.92	67.98	607,089	+0.50(+0.74%)
May 11, 2021	65.98	67.48	64.61	67.48	306,581	+1.37(+2.07%)
May 10, 2021	66.64	67.12	65.91	66.11	219,955	-0.92(-1.37%)
May 07, 2021	67.20	68.14	66.53	67.03	175,381	-0.08(-0.12%)
May 06, 2021	65.50	67.20	64.35	67.11	268,028	+1.13(+1.71%)
May 05, 2021	66.50	67.29	65.70	65.98	362,383	-1.08(-1.61%)
May 04, 2021	67.07	68.98	65.03	67.06	556,208	-1.66(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.