Indicators

Blackbaud Inc (NQ: BLKB )

77.95 -0.33 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.84	74.38	73.80	74.14	238,937	+1.23(+1.69%)
Mar 27, 2024	71.22	72.99	70.96	72.91	183,649	+2.20(+3.11%)
Mar 26, 2024	70.89	71.35	70.27	70.71	164,073	+0.21(+0.30%)
Mar 25, 2024	71.67	71.89	70.26	70.50	163,447	-1.10(-1.54%)
Mar 22, 2024	71.85	71.88	70.96	71.60	148,128	-0.06(-0.08%)
Mar 21, 2024	72.04	72.75	71.58	71.66	228,346	+0.07(+0.10%)
Mar 20, 2024	70.81	71.99	70.69	71.59	217,294	+0.53(+0.75%)
Mar 19, 2024	70.30	71.60	70.30	71.06	246,793	+0.55(+0.78%)
Mar 18, 2024	70.76	71.52	70.39	70.51	221,682	-0.43(-0.61%)
Mar 15, 2024	72.11	72.74	70.72	70.94	590,008	-1.76(-2.42%)
Mar 14, 2024	73.45	73.87	72.44	72.70	293,237	-1.08(-1.46%)
Mar 13, 2024	74.20	74.97	73.62	73.78	193,832	-0.68(-0.91%)
Mar 12, 2024	73.80	75.00	73.29	74.46	165,953	+0.38(+0.51%)
Mar 11, 2024	73.00	74.13	72.95	74.08	234,938	+0.95(+1.30%)
Mar 08, 2024	74.00	74.65	72.83	73.13	241,192	-0.52(-0.71%)
Mar 07, 2024	73.00	74.41	72.56	73.65	284,115	+0.78(+1.07%)
Mar 06, 2024	72.00	72.90	71.38	72.87	247,583	+1.03(+1.43%)
Mar 05, 2024	72.00	72.34	71.18	71.84	487,273	-0.64(-0.88%)
Mar 04, 2024	71.55	72.80	70.81	72.48	632,306	+2.12(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.