Skip to main content

Blackbaud Inc (NQ: BLKB )

74.17 +1.26 (+1.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.36 24.74 24.36 24.74 172,534 +0.29(+1.19%)
Mar 30, 2011 24.45 24.54 24.25 24.45 164,103 +0.23(+0.94%)
Mar 29, 2011 23.77 24.49 23.76 24.23 286,791 +0.41(+1.72%)
Mar 28, 2011 23.50 23.91 23.45 23.82 263,843 +0.29(+1.24%)
Mar 25, 2011 23.41 23.67 23.15 23.53 206,272 +0.29(+1.25%)
Mar 24, 2011 23.36 23.41 23.06 23.24 145,503 +0.10(+0.43%)
Mar 23, 2011 23.08 23.23 22.75 23.14 158,861 -0.04(-0.16%)
Mar 22, 2011 23.64 24.04 23.13 23.17 124,948 -0.39(-1.66%)
Mar 21, 2011 23.37 24.46 23.22 23.56 117,469 +0.57(+2.49%)
Mar 18, 2011 22.79 23.00 22.58 22.99 325,751 +0.40(+1.77%)
Mar 17, 2011 23.06 23.13 22.58 22.59 130,547 +0.00(+0.00%)
Mar 16, 2011 22.77 22.97 22.56 22.59 172,926 -0.27(-1.19%)
Mar 15, 2011 22.31 23.06 22.31 22.86 205,844 -0.16(-0.71%)
Mar 14, 2011 22.83 23.14 22.57 23.03 146,612 -0.11(-0.47%)
Mar 11, 2011 23.54 23.76 23.10 23.14 202,134 -0.50(-2.11%)
Mar 10, 2011 23.94 23.94 23.38 23.64 174,223 -0.72(-2.95%)
Mar 09, 2011 24.37 24.48 24.20 24.35 102,850 -0.13(-0.52%)
Mar 08, 2011 24.04 24.56 23.80 24.48 126,822 +0.56(+2.35%)
Mar 07, 2011 24.73 24.79 23.73 23.92 157,047 -0.69(-2.81%)
Mar 04, 2011 24.74 24.81 23.91 24.61 205,019 -0.06(-0.26%)
Mar 03, 2011 24.20 24.93 24.20 24.67 269,674 +0.76(+3.19%)
Mar 02, 2011 23.70 24.01 23.60 23.91 174,717 +0.32(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.