Indicators

Blackbaud Inc (NQ: BLKB )

78.53 -0.60 (-0.76%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.61	63.07	61.27	62.43	236,061	+0.32(+0.51%)
Dec 28, 2018	63.07	63.92	61.93	62.11	262,660	-0.92(-1.46%)
Dec 27, 2018	60.77	63.04	59.60	63.04	325,704	+1.30(+2.11%)
Dec 26, 2018	58.81	61.77	57.83	61.74	382,211	+3.43(+5.89%)
Dec 24, 2018	59.26	59.91	57.80	58.30	139,440	-1.50(-2.51%)
Dec 21, 2018	61.14	63.49	58.56	59.80	1,786,230	-1.43(-2.33%)
Dec 20, 2018	59.75	61.34	59.00	61.23	581,172	+1.47(+2.46%)
Dec 19, 2018	61.18	62.37	59.23	59.76	750,447	-1.22(-2.00%)
Dec 18, 2018	62.02	62.67	60.66	60.98	931,409	-0.10(-0.16%)
Dec 17, 2018	63.39	65.54	60.75	61.08	464,318	-2.31(-3.65%)
Dec 14, 2018	65.00	65.62	63.17	63.39	276,966	-2.21(-3.37%)
Dec 13, 2018	66.83	67.42	65.24	65.61	252,000	-1.16(-1.74%)
Dec 12, 2018	66.44	67.70	65.24	66.77	223,822	+1.33(+2.03%)
Dec 11, 2018	68.51	69.55	64.32	65.44	363,883	-1.90(-2.82%)
Dec 10, 2018	65.58	67.77	65.03	67.33	285,077	+1.76(+2.68%)
Dec 07, 2018	67.42	68.58	64.95	65.58	247,043	-2.47(-3.63%)
Dec 06, 2018	67.81	69.24	66.72	68.05	676,752	-0.92(-1.34%)
Dec 04, 2018	72.67	73.22	68.83	68.97	367,139	-4.40(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.