Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 20.24 20.26 19.50 19.51 284,240 -0.77(-3.81%)
Sep 28, 2006 20.76 20.85 19.99 20.28 501,540 -0.51(-2.43%)
Sep 27, 2006 20.40 20.79 20.15 20.78 392,044 +0.38(+1.87%)
Sep 26, 2006 20.40 20.42 20.07 20.40 211,936 +0.04(+0.17%)
Sep 25, 2006 19.95 20.49 19.93 20.37 220,602 +0.49(+2.45%)
Sep 22, 2006 20.08 20.39 19.64 19.88 162,737 -0.20(-1.02%)
Sep 21, 2006 20.40 20.71 19.96 20.08 373,577 -0.31(-1.52%)
Sep 20, 2006 19.92 20.46 19.92 20.39 324,903 +0.66(+3.33%)
Sep 19, 2006 20.28 20.28 19.18 19.74 197,393 -0.52(-2.58%)
Sep 18, 2006 20.37 20.40 20.03 20.26 108,129 +0.09(+0.44%)
Sep 15, 2006 20.38 20.43 19.87 20.17 290,132 -0.03(-0.13%)
Sep 14, 2006 20.18 20.37 19.92 20.20 114,060 -0.12(-0.57%)
Sep 13, 2006 20.23 20.35 20.12 20.31 204,572 +0.16(+0.79%)
Sep 12, 2006 19.91 20.28 19.89 20.15 274,301 +0.17(+0.84%)
Sep 11, 2006 20.38 20.39 19.83 19.99 211,253 -0.51(-2.51%)
Sep 08, 2006 19.99 20.53 19.74 20.50 444,285 +0.62(+3.12%)
Sep 07, 2006 20.45 20.55 19.53 19.88 667,270 -0.71(-3.45%)
Sep 06, 2006 20.74 21.10 20.46 20.59 348,627 -0.25(-1.19%)
Sep 05, 2006 20.80 20.89 20.60 20.84 329,172 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.