Skip to main content

Blackbaud Inc (NQ: BLKB )

61.22 -0.22 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.59 38.89 38.89 38.89 205,700 +0.30(+0.78%)
Aug 28, 2014 38.55 38.76 38.30 38.59 127,338 -0.02(-0.05%)
Aug 27, 2014 37.20 38.80 37.20 38.61 204,816 +1.48(+3.99%)
Aug 26, 2014 37.15 37.47 36.90 37.13 261,056 -0.21(-0.56%)
Aug 25, 2014 37.44 37.64 36.92 37.34 107,436 +0.04(+0.11%)
Aug 22, 2014 37.10 37.47 37.01 37.30 155,601 +0.21(+0.57%)
Aug 21, 2014 36.88 37.16 36.79 37.09 98,773 +0.20(+0.54%)
Aug 20, 2014 37.37 37.40 36.81 36.89 124,721 -0.66(-1.76%)
Aug 19, 2014 37.20 37.58 37.16 37.55 194,334 +0.47(+1.27%)
Aug 18, 2014 36.84 37.21 36.59 37.08 115,620 +0.62(+1.70%)
Aug 15, 2014 37.01 37.01 36.36 36.46 208,472 -0.20(-0.55%)
Aug 14, 2014 36.62 36.83 36.38 36.66 84,392 +0.08(+0.22%)
Aug 13, 2014 36.53 36.94 36.25 36.58 72,013 +0.22(+0.61%)
Aug 12, 2014 36.52 36.85 36.19 36.36 103,719 -0.41(-1.12%)
Aug 11, 2014 36.89 37.30 36.41 36.77 121,788 +0.09(+0.25%)
Aug 08, 2014 36.53 37.21 36.52 36.68 225,469 +0.15(+0.41%)
Aug 07, 2014 36.73 36.99 36.05 36.53 134,391 -0.10(-0.27%)
Aug 06, 2014 36.41 36.98 36.41 36.63 238,467 +0.04(+0.11%)
Aug 05, 2014 36.35 36.93 36.17 36.59 110,298 +0.05(+0.14%)
Aug 04, 2014 36.82 36.82 36.10 36.54 248,218 -0.16(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.