Blackbaud Inc (NQ: BLKB )

67.73 USD +1.71 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 36.00 36.00 35.62 35.74 125,069 -0.42(-1.16%)
Jun 27, 2014 35.31 36.22 35.31 36.16 171,095 +0.60(+1.69%)
Jun 26, 2014 35.51 35.68 35.12 35.56 85,505 +0.02(+0.06%)
Jun 25, 2014 35.35 35.71 35.32 35.54 90,982 +0.09(+0.25%)
Jun 24, 2014 35.37 35.82 35.15 35.45 246,296 +0.06(+0.17%)
Jun 23, 2014 35.35 35.69 35.28 35.39 124,407 +0.09(+0.25%)
Jun 20, 2014 35.49 35.49 35.18 35.30 298,592 -0.17(-0.48%)
Jun 19, 2014 35.84 36.07 35.19 35.47 159,858 -0.19(-0.53%)
Jun 18, 2014 36.16 36.33 35.52 35.66 154,212 -0.52(-1.44%)
Jun 17, 2014 35.39 36.20 35.32 36.18 132,419 +0.73(+2.06%)
Jun 16, 2014 35.07 35.46 34.83 35.45 73,069 +0.46(+1.31%)
Jun 13, 2014 34.95 35.05 34.74 34.99 91,819 +0.23(+0.66%)
Jun 12, 2014 35.33 35.38 34.53 34.76 139,949 -0.64(-1.81%)
Jun 11, 2014 35.31 35.77 35.00 35.40 70,377 -0.20(-0.56%)
Jun 10, 2014 33.77 35.89 33.77 35.60 73,812 -0.13(-0.36%)
Jun 06, 2014 35.19 35.74 34.53 35.73 126,582 +0.77(+2.20%)
Jun 05, 2014 34.29 35.00 34.09 34.96 222,500 +0.69(+2.01%)
Jun 04, 2014 34.03 34.37 33.80 34.27 123,671 +0.06(+0.18%)
Jun 03, 2014 34.02 34.32 33.83 34.21 250,157 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.