Skip to main content

Blackbaud Inc (NQ: BLKB )

73.98 +1.07 (+1.47%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.93 24.96 24.25 24.50 146,715 -0.27(-1.10%)
May 23, 2011 24.95 25.23 24.75 24.77 155,817 -0.69(-2.71%)
May 20, 2011 25.63 25.71 24.67 25.46 184,755 -0.35(-1.37%)
May 19, 2011 26.03 26.10 25.56 25.82 144,136 +0.03(+0.11%)
May 18, 2011 25.63 26.11 25.43 25.79 139,678 +0.21(+0.82%)
May 17, 2011 25.43 25.73 25.23 25.58 126,033 -0.07(-0.28%)
May 16, 2011 25.99 26.23 25.65 25.65 160,324 -0.60(-2.28%)
May 13, 2011 26.70 26.86 26.19 26.25 228,644 -0.59(-2.20%)
May 12, 2011 26.89 27.29 26.58 26.84 271,597 -0.12(-0.44%)
May 11, 2011 27.24 27.61 26.71 26.96 245,181 -0.29(-1.07%)
May 10, 2011 25.06 27.52 23.51 27.25 376,438 +2.82(+11.57%)
May 09, 2011 23.80 24.64 23.78 24.43 165,447 +0.53(+2.20%)
May 06, 2011 24.29 24.34 23.77 23.90 92,232 -0.03(-0.11%)
May 05, 2011 24.00 24.59 23.82 23.93 128,277 -0.22(-0.90%)
May 04, 2011 24.44 24.54 23.96 24.14 123,590 -0.31(-1.26%)
May 03, 2011 24.76 24.93 24.22 24.45 123,825 -0.35(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.