Indicators

Blackbaud Inc (NQ: BLKB )

76.71 -0.81 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.21	79.65	76.97	79.07	575,637	+1.13(+1.45%)
Apr 27, 2017	77.93	78.43	77.62	77.94	208,165	+0.21(+0.27%)
Apr 26, 2017	77.71	78.20	76.98	77.74	271,055	+0.22(+0.28%)
Apr 25, 2017	78.13	78.41	77.36	77.52	252,304	-0.14(-0.18%)
Apr 24, 2017	78.64	78.64	77.54	77.66	183,842	+0.06(+0.08%)
Apr 21, 2017	77.47	77.96	77.12	77.60	189,207	+0.09(+0.11%)
Apr 20, 2017	77.49	77.91	76.94	77.51	234,731	+0.45(+0.59%)
Apr 19, 2017	76.63	77.57	76.02	77.06	275,157	+1.19(+1.57%)
Apr 18, 2017	75.36	76.08	75.09	75.87	132,114	+0.29(+0.38%)
Apr 17, 2017	75.98	76.63	74.54	75.58	253,417	-0.14(-0.18%)
Apr 13, 2017	75.60	76.22	75.49	75.72	226,030	-0.03(-0.04%)
Apr 12, 2017	75.90	76.28	75.34	75.75	152,707	-0.36(-0.48%)
Apr 11, 2017	75.62	76.37	75.26	76.11	197,743	+0.30(+0.39%)
Apr 10, 2017	75.41	76.44	75.25	75.82	375,467	+0.29(+0.38%)
Apr 07, 2017	75.96	76.69	75.40	75.53	195,516	-0.69(-0.90%)
Apr 06, 2017	75.85	76.43	74.83	76.22	160,298	+0.65(+0.86%)
Apr 05, 2017	75.92	76.93	75.48	75.57	322,942	+0.02(+0.03%)
Apr 04, 2017	74.38	75.90	74.38	75.55	231,141	+0.89(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.