Skip to main content

Blackbaud Inc (NQ: BLKB )

73.76 +0.85 (+1.17%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 75.24 75.84 75.04 75.40 197,750 +0.03(+0.04%)
Mar 30, 2017 74.80 76.07 74.80 75.37 301,030 +0.54(+0.72%)
Mar 29, 2017 74.74 75.21 74.41 74.82 126,734 +0.05(+0.07%)
Mar 28, 2017 73.90 74.99 73.24 74.78 206,844 +0.64(+0.86%)
Mar 27, 2017 73.81 74.60 73.22 74.14 265,239 -0.74(-0.98%)
Mar 24, 2017 75.18 75.54 74.10 74.87 235,716 +0.15(+0.20%)
Mar 23, 2017 74.69 75.48 73.57 74.73 251,328 -0.04(-0.05%)
Mar 22, 2017 73.64 74.79 73.48 74.77 241,730 +0.90(+1.22%)
Mar 21, 2017 76.43 76.56 73.77 73.86 310,020 -2.01(-2.64%)
Mar 20, 2017 75.33 76.42 74.94 75.87 253,466 +0.53(+0.70%)
Mar 17, 2017 75.13 75.88 74.43 75.34 571,898 +0.02(+0.03%)
Mar 16, 2017 75.38 75.44 74.38 75.32 222,651 +0.43(+0.58%)
Mar 15, 2017 74.44 74.95 74.13 74.88 414,593 +0.90(+1.22%)
Mar 14, 2017 73.57 74.56 73.57 73.98 295,974 +0.00(+0.00%)
Mar 13, 2017 73.24 74.11 73.24 73.98 222,728 +0.73(+0.99%)
Mar 10, 2017 73.09 73.51 72.58 73.25 217,041 +0.72(+0.99%)
Mar 09, 2017 72.31 72.98 72.06 72.53 196,460 +0.08(+0.11%)
Mar 08, 2017 72.82 73.46 72.21 72.45 177,162 -0.11(-0.15%)
Mar 07, 2017 72.27 72.98 71.88 72.56 177,775 +0.19(+0.26%)
Mar 06, 2017 72.08 72.89 71.94 72.38 192,219 -0.27(-0.37%)
Mar 03, 2017 72.45 72.89 71.86 72.64 197,036 +0.17(+0.23%)
Mar 02, 2017 72.43 73.05 71.32 72.47 180,746 +0.00(+0.00%)
Mar 01, 2017 71.30 72.79 70.39 72.47 316,853 +2.14(+3.05%)
Feb 28, 2017 71.26 71.54 70.29 70.33 323,980 -2.07(-2.85%)
Feb 27, 2017 71.89 72.58 71.50 72.40 212,651 +0.64(+0.89%)
Feb 24, 2017 70.62 71.98 70.62 71.76 236,860 +0.07(+0.10%)
Feb 23, 2017 72.06 72.29 71.07 71.69 349,724 +0.14(+0.19%)
Feb 22, 2017 71.62 72.39 70.88 71.55 319,556 -0.39(-0.55%)
Feb 21, 2017 72.14 72.62 71.64 71.94 314,111 -0.15(-0.20%)
Feb 17, 2017 72.09 72.09 72.09 0 +0.16(+0.22%)
Feb 16, 2017 71.53 72.07 71.40 71.93 470,698 -0.15(-0.20%)
Feb 15, 2017 69.77 72.57 68.90 72.08 381,000 +1.24(+1.75%)
Feb 14, 2017 69.64 70.94 68.86 70.84 339,763 +0.49(+0.70%)
Feb 13, 2017 69.35 70.45 69.04 70.35 675,108 +0.90(+1.30%)
Feb 10, 2017 69.39 69.58 65.95 69.45 777,155 +0.33(+0.48%)
Feb 09, 2017 65.80 70.44 63.64 69.12 2,686,259 +8.19(+13.44%)
Feb 08, 2017 62.07 62.10 60.85 60.93 514,434 -1.42(-2.28%)
Feb 07, 2017 63.77 63.81 62.31 62.35 647,595 -1.23(-1.93%)
Feb 06, 2017 64.00 64.48 63.12 63.58 352,269 -0.68(-1.05%)
Feb 03, 2017 64.25 64.80 63.72 64.26 323,684 +0.63(+0.99%)
Feb 02, 2017 62.70 64.03 62.03 63.63 264,739 +0.92(+1.47%)
Feb 01, 2017 64.54 64.79 61.70 62.70 403,482 -1.71(-2.65%)
Jan 31, 2017 64.71 64.97 64.01 64.41 249,298 -0.59(-0.91%)
Jan 30, 2017 65.59 65.59 63.93 65.00 281,356 -0.91(-1.39%)
Jan 27, 2017 66.09 66.50 65.68 65.92 219,331 -0.05(-0.07%)
Jan 26, 2017 65.90 66.34 65.32 65.96 258,334 -0.12(-0.18%)
Jan 25, 2017 67.32 67.50 65.77 66.08 326,683 -0.55(-0.83%)
Jan 24, 2017 65.42 66.83 65.27 66.63 226,711 +1.30(+1.98%)
Jan 23, 2017 65.45 65.96 64.69 65.34 210,091 -0.17(-0.25%)
Jan 20, 2017 65.38 66.51 65.08 65.50 201,900 +0.17(+0.26%)
Jan 19, 2017 66.40 66.76 65.33 65.34 198,890 -1.03(-1.55%)
Jan 18, 2017 66.30 66.65 65.64 66.37 156,933 +0.33(+0.51%)
Jan 17, 2017 67.05 67.05 65.70 66.03 242,926 -1.43(-2.12%)
Jan 13, 2017 67.47 67.47 67.47 0 +0.59(+0.88%)
Jan 12, 2017 66.90 67.71 65.43 66.88 235,743 -0.25(-0.37%)
Jan 11, 2017 65.18 67.27 65.03 67.12 307,473 +1.91(+2.94%)
Jan 10, 2017 65.27 65.91 64.60 65.21 192,985 +0.15(+0.23%)
Jan 09, 2017 65.02 65.74 64.57 65.06 230,507 +0.10(+0.15%)
Jan 06, 2017 65.82 65.82 64.38 64.96 153,091 -0.64(-0.97%)
Jan 05, 2017 65.49 66.16 65.12 65.60 218,053 +0.06(+0.09%)
Jan 04, 2017 64.20 65.78 64.00 65.54 260,632 +1.70(+2.66%)
Jan 03, 2017 63.71 64.49 63.25 63.84 258,420 +1.01(+1.61%)
Dec 30, 2016 62.83 62.83 62.83 0 -0.17(-0.26%)
Dec 29, 2016 63.05 63.29 62.49 63.00 223,189 +0.22(+0.34%)
Dec 28, 2016 64.24 64.24 62.71 62.78 120,962 -1.34(-2.10%)
Dec 27, 2016 63.49 64.50 63.49 64.13 153,031 +0.65(+1.02%)
Dec 23, 2016 63.48 63.48 63.48 0 +0.74(+1.17%)
Dec 22, 2016 64.34 64.34 62.59 62.74 207,773 -1.57(-2.44%)
Dec 21, 2016 64.85 64.85 63.81 64.31 198,285 -0.76(-1.16%)
Dec 20, 2016 65.03 65.41 64.15 65.07 183,707 +0.63(+0.97%)
Dec 19, 2016 63.92 64.80 63.30 64.44 210,809 +0.88(+1.39%)
Dec 16, 2016 63.75 64.63 63.47 63.56 555,502 -0.02(-0.03%)
Dec 15, 2016 63.73 64.23 63.16 63.58 278,226 -0.05(-0.08%)
Dec 14, 2016 64.59 64.98 63.08 63.63 299,975 -1.00(-1.55%)
Dec 13, 2016 64.10 64.87 63.44 64.63 268,329 +1.00(+1.57%)
Dec 12, 2016 64.49 64.49 62.60 63.63 284,584 -1.11(-1.71%)
Dec 09, 2016 65.39 65.99 64.57 64.74 354,058 -0.71(-1.08%)
Dec 08, 2016 64.28 65.47 63.43 65.44 344,657 +1.22(+1.90%)
Dec 07, 2016 62.50 64.50 61.85 64.23 302,673 +1.81(+2.89%)
Dec 06, 2016 61.88 62.69 61.60 62.42 220,307 +0.41(+0.67%)
Dec 05, 2016 59.92 62.08 59.06 62.01 318,837 +2.47(+4.16%)
Dec 02, 2016 59.43 59.81 58.45 59.53 264,273 +0.10(+0.17%)
Dec 01, 2016 61.89 63.60 59.09 59.44 444,434 -2.20(-3.57%)
Nov 30, 2016 63.11 63.19 61.45 61.63 483,417 -1.14(-1.81%)
Nov 29, 2016 63.27 63.49 62.32 62.77 468,224 -0.24(-0.37%)
Nov 28, 2016 61.85 63.34 61.32 63.01 304,113 +0.71(+1.13%)
Nov 25, 2016 62.23 62.53 61.64 62.30 146,589 -0.37(-0.60%)
Nov 23, 2016 62.68 62.68 62.68 0 -3.51(-5.31%)
Nov 22, 2016 65.29 66.26 64.40 66.19 448,385 +0.87(+1.34%)
Nov 21, 2016 64.36 65.36 63.61 65.32 278,900 +1.29(+2.01%)
Nov 18, 2016 63.85 64.16 63.31 64.03 314,904 +0.19(+0.29%)
Nov 17, 2016 63.42 63.90 63.06 63.84 554,769 +0.42(+0.66%)
Nov 16, 2016 63.68 64.17 62.59 63.42 575,332 -0.27(-0.43%)
Nov 15, 2016 63.44 64.14 62.16 63.70 413,065 +0.34(+0.54%)
Nov 14, 2016 64.74 65.21 62.98 63.35 495,801 -1.43(-2.21%)
Nov 11, 2016 62.66 65.42 62.23 64.78 400,099 +2.33(+3.73%)
Nov 10, 2016 62.45 63.35 61.84 62.45 448,592 +0.66(+1.06%)
Nov 09, 2016 59.40 61.95 58.85 61.80 302,333 +1.08(+1.78%)
Nov 08, 2016 59.56 61.44 59.32 60.72 332,340 +0.62(+1.03%)
Nov 07, 2016 58.18 60.21 58.10 60.10 503,101 +2.45(+4.25%)
Nov 04, 2016 57.86 58.43 57.17 57.65 318,833 +0.04(+0.07%)
Nov 03, 2016 57.49 58.27 57.08 57.61 451,452 +0.49(+0.86%)
Nov 02, 2016 56.84 60.04 54.76 57.12 1,311,037 -2.74(-4.58%)
Nov 01, 2016 60.12 60.54 59.06 59.87 335,085 -0.30(-0.50%)
Oct 31, 2016 58.81 60.30 58.35 60.17 312,605 +1.18(+1.99%)
Oct 28, 2016 59.76 60.31 58.89 58.99 300,460 -0.77(-1.30%)
Oct 27, 2016 63.77 63.77 58.70 59.77 636,146 -3.69(-5.82%)
Oct 26, 2016 63.57 64.16 62.84 63.46 250,631 -0.29(-0.46%)
Oct 25, 2016 63.80 64.92 63.05 63.76 296,738 +0.06(+0.09%)
Oct 24, 2016 63.30 63.98 63.30 63.70 211,425 +0.91(+1.45%)
Oct 21, 2016 61.95 62.93 61.58 62.79 227,804 +0.43(+0.69%)
Oct 20, 2016 62.41 62.54 61.42 62.35 215,158 -0.28(-0.45%)
Oct 19, 2016 62.33 62.91 62.04 62.64 174,114 +0.17(+0.27%)
Oct 18, 2016 62.91 62.91 62.38 62.47 165,767 +0.12(+0.19%)
Oct 17, 2016 62.46 62.65 61.90 62.35 182,992 -0.13(-0.20%)
Oct 14, 2016 62.84 63.42 62.16 62.48 141,552 -0.13(-0.20%)
Oct 13, 2016 63.08 63.08 62.25 62.61 271,855 -0.22(-0.34%)
Oct 12, 2016 63.14 63.14 61.76 62.82 209,228 -0.20(-0.31%)
Oct 11, 2016 63.94 63.94 62.60 63.02 204,143 -1.19(-1.85%)
Oct 10, 2016 63.71 64.47 63.50 64.21 172,052 +0.81(+1.28%)
Oct 07, 2016 64.65 64.65 62.60 63.39 354,962 -1.22(-1.88%)
Oct 06, 2016 64.61 64.73 63.97 64.61 147,122 -0.20(-0.30%)
Oct 05, 2016 64.66 64.99 64.13 64.80 266,493 +0.27(+0.43%)
Oct 04, 2016 64.42 65.26 64.15 64.53 272,115 +0.12(+0.18%)
Oct 03, 2016 64.60 65.39 63.98 64.41 285,620 -0.60(-0.92%)
Sep 30, 2016 64.84 65.26 63.61 65.01 292,102 +0.36(+0.56%)
Sep 29, 2016 64.44 64.89 63.86 64.65 365,757 -0.04(-0.06%)
Sep 28, 2016 63.86 64.71 63.76 64.69 222,731 +0.72(+1.12%)
Sep 27, 2016 64.18 64.28 63.45 63.97 448,823 -0.26(-0.41%)
Sep 26, 2016 64.72 64.90 64.21 64.24 277,010 -0.72(-1.10%)
Sep 23, 2016 64.72 65.21 64.48 64.95 238,957 +0.16(+0.24%)
Sep 22, 2016 64.73 65.17 64.36 64.79 336,714 +0.38(+0.59%)
Sep 21, 2016 64.07 64.64 63.69 64.41 244,326 +0.57(+0.89%)
Sep 20, 2016 64.07 64.30 63.69 63.84 219,975 -0.04(-0.06%)
Sep 19, 2016 63.52 64.38 63.29 63.88 323,575 +0.85(+1.35%)
Sep 16, 2016 63.50 63.88 62.61 63.03 528,976 -0.36(-0.57%)
Sep 15, 2016 63.23 63.68 62.00 63.39 219,576 +0.30(+0.48%)
Sep 14, 2016 63.89 63.98 63.08 63.09 240,289 -0.65(-1.01%)
Sep 13, 2016 64.42 64.67 62.78 63.74 286,847 -1.46(-2.24%)
Sep 12, 2016 64.75 65.44 64.40 65.20 342,958 +0.19(+0.29%)
Sep 09, 2016 67.07 67.42 64.98 65.01 303,106 -2.61(-3.86%)
Sep 08, 2016 67.77 68.15 67.36 67.62 246,281 -0.27(-0.40%)
Sep 07, 2016 68.32 68.75 67.54 67.89 293,202 -0.31(-0.46%)
Sep 06, 2016 67.95 68.80 67.66 68.20 227,683 +0.25(+0.37%)
Sep 02, 2016 67.63 67.95 67.95 67.95 210,315 +0.82(+1.23%)
Sep 01, 2016 66.00 67.19 65.62 67.13 208,203 +1.11(+1.68%)
Aug 31, 2016 65.70 66.13 65.25 66.02 303,235 +0.28(+0.43%)
Aug 30, 2016 66.08 66.08 65.33 65.74 91,529 -0.24(-0.36%)
Aug 29, 2016 66.50 66.55 65.85 65.97 140,499 -0.34(-0.52%)
Aug 26, 2016 66.60 67.17 65.68 66.31 165,625 -0.45(-0.68%)
Aug 25, 2016 66.24 66.76 65.90 66.76 154,558 +0.27(+0.41%)
Aug 24, 2016 66.29 67.59 66.04 66.49 277,441 +0.14(+0.21%)
Aug 23, 2016 65.43 66.75 65.33 66.35 310,648 +0.97(+1.48%)
Aug 22, 2016 65.01 65.85 64.45 65.38 231,747 +0.15(+0.22%)
Aug 19, 2016 64.70 65.53 64.26 65.24 199,739 +0.45(+0.69%)
Aug 18, 2016 63.82 64.80 63.46 64.79 267,936 +0.81(+1.27%)
Aug 17, 2016 65.94 65.94 63.94 63.98 234,993 -1.98(-3.00%)
Aug 16, 2016 67.53 67.58 65.81 65.95 416,354 -1.55(-2.29%)
Aug 15, 2016 66.83 67.90 66.61 67.50 161,471 +0.85(+1.28%)
Aug 12, 2016 66.76 66.76 65.94 66.65 92,089 -0.10(-0.15%)
Aug 11, 2016 66.70 67.27 66.33 66.74 115,349 +0.07(+0.10%)
Aug 10, 2016 66.44 66.70 66.10 66.68 160,947 +0.09(+0.13%)
Aug 09, 2016 65.53 66.66 65.43 66.59 266,211 +0.96(+1.46%)
Aug 08, 2016 65.86 66.28 64.56 65.63 128,477 -0.44(-0.67%)
Aug 05, 2016 66.02 66.19 65.40 66.07 197,334 +0.52(+0.79%)
Aug 04, 2016 65.28 66.04 65.11 65.55 244,322 +0.07(+0.10%)
Aug 03, 2016 65.27 66.46 64.71 65.48 239,173 -0.02(-0.03%)
Aug 02, 2016 67.61 68.62 63.71 65.50 651,398 -0.53(-0.80%)
Aug 01, 2016 65.54 66.88 64.99 66.03 501,338 +0.64(+0.97%)
Jul 29, 2016 65.46 65.56 64.46 65.39 354,058 -0.12(-0.18%)
Jul 28, 2016 66.48 67.79 65.38 65.51 545,243 -0.95(-1.43%)
Jul 27, 2016 67.99 68.10 65.87 66.46 625,240 -3.00(-4.32%)
Jul 26, 2016 68.86 69.67 68.41 69.46 139,277 +0.65(+0.94%)
Jul 25, 2016 68.76 69.25 68.50 68.82 145,970 -0.13(-0.18%)
Jul 22, 2016 67.93 69.07 67.53 68.94 133,313 +1.05(+1.54%)
Jul 21, 2016 69.26 69.57 67.74 67.90 124,992 -1.64(-2.36%)
Jul 20, 2016 68.94 70.00 68.33 69.54 119,120 +1.03(+1.50%)
Jul 19, 2016 68.54 68.76 68.03 68.51 137,113 +0.02(+0.03%)
Jul 18, 2016 68.78 69.18 68.02 68.50 88,743 -0.19(-0.27%)
Jul 15, 2016 69.81 69.81 68.56 68.68 166,852 -0.67(-0.96%)
Jul 14, 2016 69.96 70.20 69.20 69.35 146,381 +0.03(+0.04%)
Jul 13, 2016 69.24 70.01 68.82 69.32 215,681 +0.24(+0.35%)
Jul 12, 2016 68.06 69.35 67.54 69.07 208,622 +1.59(+2.36%)
Jul 11, 2016 67.38 68.18 66.96 67.48 317,003 +0.64(+0.95%)
Jul 08, 2016 66.43 67.18 66.22 66.84 263,715 +0.63(+0.95%)
Jul 07, 2016 66.38 66.77 65.95 66.22 139,512 +0.37(+0.56%)
Jul 05, 2016 65.59 65.94 64.98 65.84 126,226 +0.01(+0.01%)
Jul 01, 2016 66.23 65.83 65.83 65.83 186,767 -0.59(-0.88%)
Jun 30, 2016 64.86 66.47 64.32 66.42 399,670 +1.96(+3.03%)
Jun 29, 2016 63.10 64.51 62.36 64.46 187,854 +2.05(+3.29%)
Jun 28, 2016 62.89 63.19 62.18 62.41 203,430 +0.26(+0.42%)
Jun 27, 2016 63.84 64.56 61.84 62.15 379,725 -2.78(-4.28%)
Jun 24, 2016 63.72 66.17 63.72 64.92 566,626 -1.99(-2.97%)
Jun 23, 2016 66.11 66.91 65.46 66.91 143,372 +1.61(+2.47%)
Jun 22, 2016 65.64 65.72 65.11 65.30 200,020 -0.19(-0.28%)
Jun 21, 2016 65.25 65.70 65.04 65.48 145,585 +0.13(+0.19%)
Jun 20, 2016 65.37 65.95 65.05 65.35 171,741 +0.80(+1.24%)
Jun 17, 2016 65.37 65.37 63.96 64.55 318,047 -0.63(-0.96%)
Jun 16, 2016 64.60 65.27 64.16 65.18 127,247 +0.22(+0.35%)
Jun 15, 2016 65.37 65.60 64.65 64.95 119,440 -0.13(-0.20%)
Jun 14, 2016 64.32 65.14 64.22 65.08 138,256 +0.67(+1.03%)
Jun 13, 2016 64.23 65.03 64.23 64.42 189,675 -0.11(-0.17%)
Jun 10, 2016 64.74 65.33 64.05 64.52 346,874 -0.65(-0.99%)
Jun 09, 2016 64.35 65.27 63.69 65.17 262,261 +0.82(+1.28%)
Jun 08, 2016 63.76 64.37 63.36 64.35 147,812 +0.79(+1.25%)
Jun 07, 2016 63.53 63.82 63.04 63.55 107,720 +0.08(+0.12%)
Jun 06, 2016 61.87 63.61 61.87 63.48 267,912 +1.60(+2.59%)
Jun 03, 2016 62.79 62.79 61.66 61.87 216,021 -1.04(-1.65%)
Jun 02, 2016 61.57 62.95 61.57 62.91 174,034 +1.03(+1.66%)
Jun 01, 2016 61.37 61.95 60.76 61.88 207,663 +0.58(+0.94%)
May 31, 2016 60.74 61.50 60.36 61.31 288,660 +0.54(+0.89%)
May 27, 2016 60.06 60.77 60.77 60.77 97,830 +0.53(+0.88%)
May 26, 2016 60.03 60.72 59.79 60.24 137,238 +0.13(+0.21%)
May 25, 2016 60.82 60.82 59.78 60.11 123,300 -0.41(-0.68%)
May 24, 2016 58.25 60.71 57.78 60.52 258,339 +2.67(+4.61%)
May 23, 2016 57.94 58.37 57.37 57.86 160,255 -0.16(-0.27%)
May 20, 2016 58.14 58.24 57.40 58.01 226,947 +0.25(+0.44%)
May 19, 2016 57.49 58.52 56.93 57.76 148,645 +0.00(+0.00%)
May 18, 2016 56.80 58.35 56.78 57.76 195,431 +0.78(+1.37%)
May 17, 2016 58.67 59.02 56.71 56.98 165,338 -2.03(-3.44%)
May 16, 2016 58.50 59.47 57.95 59.01 142,559 +0.74(+1.27%)
May 13, 2016 58.28 58.96 57.20 58.27 135,543 -0.17(-0.28%)
May 12, 2016 59.14 59.92 58.00 58.43 194,845 -0.62(-1.04%)
May 11, 2016 60.08 60.51 58.96 59.05 193,587 -1.12(-1.87%)
May 10, 2016 59.74 60.50 59.34 60.17 159,061 +0.51(+0.85%)
May 09, 2016 58.28 60.12 58.06 59.66 156,986 +1.46(+2.52%)
May 06, 2016 57.65 58.22 56.45 58.20 504,107 +0.13(+0.22%)
May 05, 2016 59.75 59.98 57.91 58.07 234,743 -1.62(-2.72%)
May 04, 2016 60.10 60.13 58.89 59.69 226,233 -0.70(-1.16%)
May 03, 2016 60.10 61.17 59.96 60.40 175,035 -0.30(-0.50%)
May 02, 2016 60.75 60.99 60.48 60.70 241,423 +0.39(+0.65%)
Apr 29, 2016 59.84 60.63 59.37 60.31 227,153 +0.48(+0.80%)
Apr 28, 2016 59.58 61.50 58.61 59.83 368,708 -2.66(-4.25%)
Apr 27, 2016 62.31 63.06 61.72 62.48 210,084 -0.01(-0.02%)
Apr 26, 2016 62.42 62.62 61.67 62.49 244,697 +0.09(+0.14%)
Apr 25, 2016 62.71 62.90 62.03 62.41 187,091 -0.40(-0.64%)
Apr 22, 2016 61.90 62.87 61.33 62.81 224,530 +0.74(+1.20%)
Apr 21, 2016 62.14 62.67 61.42 62.07 324,611 -0.04(-0.06%)
Apr 20, 2016 62.81 63.17 60.96 62.10 385,245 -0.71(-1.13%)
Apr 19, 2016 63.33 63.72 62.05 62.82 141,730 -0.51(-0.80%)
Apr 18, 2016 62.61 63.49 62.45 63.32 119,918 +0.49(+0.78%)
Apr 15, 2016 62.17 63.67 61.55 62.84 264,828 +0.64(+1.04%)
Apr 14, 2016 62.17 62.48 61.59 62.19 172,652 +0.08(+0.13%)
Apr 13, 2016 60.91 62.16 60.25 62.11 185,708 +1.58(+2.61%)
Apr 12, 2016 60.15 61.04 59.69 60.53 110,980 +0.32(+0.54%)
Apr 11, 2016 61.26 61.50 60.09 60.21 127,437 -0.69(-1.14%)
Apr 08, 2016 60.30 60.93 59.62 60.90 136,318 +1.16(+1.94%)
Apr 07, 2016 60.16 60.69 59.31 59.74 206,407 -0.91(-1.50%)
Apr 06, 2016 60.63 61.17 60.20 60.65 161,787 +0.15(+0.24%)
Apr 05, 2016 60.63 61.32 59.96 60.50 154,317 -0.83(-1.35%)
Apr 04, 2016 61.34 61.69 60.77 61.33 115,293 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.