Indicators

Blackbaud Inc (NQ: BLKB )

77.11 +0.40 (+0.52%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.09	28.22	27.71	27.92	247,901	-0.10(-0.37%)
Mar 27, 2013	27.62	28.09	27.39	28.03	146,764	+0.19(+0.68%)
Mar 26, 2013	27.81	27.97	27.60	27.84	132,935	+0.22(+0.78%)
Mar 25, 2013	27.70	27.88	27.21	27.62	177,632	-0.08(-0.27%)
Mar 22, 2013	27.80	28.12	27.46	27.70	188,301	-0.11(-0.41%)
Mar 21, 2013	27.67	27.97	27.45	27.81	184,833	-0.08(-0.30%)
Mar 20, 2013	27.92	28.25	27.61	27.90	220,553	+0.06(+0.20%)
Mar 19, 2013	28.74	28.99	27.37	27.84	253,838	-0.90(-3.12%)
Mar 18, 2013	28.68	28.98	28.63	28.74	157,806	-0.25(-0.85%)
Mar 15, 2013	28.97	29.04	28.68	28.98	341,506	-0.08(-0.26%)
Mar 14, 2013	28.57	29.07	28.54	29.06	136,362	+0.53(+1.85%)
Mar 13, 2013	27.96	28.54	27.81	28.53	157,973	+0.57(+2.06%)
Mar 12, 2013	27.64	28.06	27.38	27.95	207,442	+0.22(+0.78%)
Mar 11, 2013	27.68	28.01	27.63	27.74	74,849	-0.08(-0.27%)
Mar 08, 2013	27.43	27.83	27.22	27.81	115,454	+0.59(+2.18%)
Mar 07, 2013	26.74	27.44	26.50	27.22	81,936	+0.44(+1.65%)
Mar 06, 2013	26.45	26.97	26.43	26.77	114,646	+0.29(+1.10%)
Mar 05, 2013	26.13	26.72	26.13	26.48	137,660	+0.39(+1.48%)
Mar 04, 2013	26.50	26.70	25.87	26.10	171,749	-0.53(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.