Skip to main content

Blackbaud Inc (NQ: BLKB )

85.04 +0.94 (+1.12%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.52 15.62 15.46 15.62 1,801,966 +0.10(+0.66%)
Feb 27, 2006 15.28 15.55 15.28 15.52 1,484,013 +0.23(+1.51%)
Feb 24, 2006 15.40 15.44 15.02 15.28 891,198 -0.08(-0.50%)
Feb 23, 2006 15.50 15.63 15.33 15.36 1,253,820 -0.14(-0.88%)
Feb 22, 2006 15.45 15.53 14.46 15.50 2,176,997 -0.06(-0.38%)
Feb 21, 2006 16.16 16.16 15.49 15.56 437,011 -0.50(-3.13%)
Feb 17, 2006 15.98 16.14 15.39 16.06 582,230 +0.19(+1.18%)
Feb 16, 2006 16.00 16.04 15.47 15.87 295,514 -0.13(-0.80%)
Feb 15, 2006 15.58 16.13 15.55 16.00 504,960 +0.44(+2.85%)
Feb 14, 2006 15.58 15.74 15.36 15.56 223,322 -0.09(-0.60%)
Feb 13, 2006 15.28 15.70 15.26 15.65 303,377 +0.38(+2.46%)
Feb 10, 2006 15.36 15.40 15.28 15.28 384,489 -0.09(-0.56%)
Feb 09, 2006 15.48 15.84 15.32 15.36 462,247 -0.08(-0.50%)
Feb 08, 2006 15.22 15.50 15.15 15.44 295,069 +0.24(+1.57%)
Feb 07, 2006 15.12 15.22 14.95 15.20 281,551 +0.10(+0.68%)
Feb 06, 2006 14.98 15.16 14.80 15.10 522,265 +0.17(+1.14%)
Feb 03, 2006 14.72 15.02 14.68 14.93 222,892 +0.13(+0.86%)
Feb 02, 2006 14.99 14.99 14.55 14.80 280,484 -0.12(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.