Indicators

Blackbaud Inc (NQ: BLKB )

85.04 +0.94 (+1.12%)

Streaming Delayed Price Updated: 11:22 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.52	15.62	15.46	15.62	1,801,966	+0.10(+0.66%)
Feb 27, 2006	15.28	15.55	15.28	15.52	1,484,013	+0.23(+1.51%)
Feb 24, 2006	15.40	15.44	15.02	15.28	891,198	-0.08(-0.50%)
Feb 23, 2006	15.50	15.63	15.33	15.36	1,253,820	-0.14(-0.88%)
Feb 22, 2006	15.45	15.53	14.46	15.50	2,176,997	-0.06(-0.38%)
Feb 21, 2006	16.16	16.16	15.49	15.56	437,011	-0.50(-3.13%)
Feb 17, 2006	15.98	16.14	15.39	16.06	582,230	+0.19(+1.18%)
Feb 16, 2006	16.00	16.04	15.47	15.87	295,514	-0.13(-0.80%)
Feb 15, 2006	15.58	16.13	15.55	16.00	504,960	+0.44(+2.85%)
Feb 14, 2006	15.58	15.74	15.36	15.56	223,322	-0.09(-0.60%)
Feb 13, 2006	15.28	15.70	15.26	15.65	303,377	+0.38(+2.46%)
Feb 10, 2006	15.36	15.40	15.28	15.28	384,489	-0.09(-0.56%)
Feb 09, 2006	15.48	15.84	15.32	15.36	462,247	-0.08(-0.50%)
Feb 08, 2006	15.22	15.50	15.15	15.44	295,069	+0.24(+1.57%)
Feb 07, 2006	15.12	15.22	14.95	15.20	281,551	+0.10(+0.68%)
Feb 06, 2006	14.98	15.16	14.80	15.10	522,265	+0.17(+1.14%)
Feb 03, 2006	14.72	15.02	14.68	14.93	222,892	+0.13(+0.86%)
Feb 02, 2006	14.99	14.99	14.55	14.80	280,484	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.