Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.92 35.87 35.87 35.87 149,151 +0.05(+0.13%)
Dec 30, 2013 35.85 35.97 35.46 35.82 171,695 -0.03(-0.08%)
Dec 27, 2013 35.82 36.06 35.53 35.85 176,672 +0.18(+0.51%)
Dec 26, 2013 35.51 35.89 35.11 35.67 194,558 +0.29(+0.81%)
Dec 24, 2013 35.51 35.86 35.18 35.38 81,126 -0.17(-0.48%)
Dec 23, 2013 35.18 35.58 34.97 35.56 194,947 +0.53(+1.52%)
Dec 20, 2013 34.16 35.11 33.70 35.02 474,472 +1.02(+3.00%)
Dec 19, 2013 33.76 34.32 33.64 34.00 143,390 +0.24(+0.71%)
Dec 18, 2013 33.29 33.82 32.88 33.76 196,380 +0.48(+1.43%)
Dec 17, 2013 32.52 33.40 32.45 33.29 413,058 +0.75(+2.31%)
Dec 16, 2013 32.55 33.00 32.34 32.54 680,415 +0.08(+0.23%)
Dec 13, 2013 32.87 32.89 32.39 32.46 231,723 -0.29(-0.87%)
Dec 12, 2013 32.91 33.23 32.49 32.75 288,105 -0.21(-0.64%)
Dec 11, 2013 33.68 33.76 32.82 32.95 229,156 -0.67(-1.98%)
Dec 10, 2013 33.79 34.14 33.55 33.62 150,887 -0.32(-0.95%)
Dec 09, 2013 34.43 34.47 33.62 33.95 125,018 -0.42(-1.22%)
Dec 06, 2013 34.33 34.68 34.06 34.36 0 +0.39(+1.15%)
Dec 05, 2013 33.92 34.36 33.51 33.97 0 +0.06(+0.17%)
Dec 04, 2013 33.44 34.09 33.22 33.92 0 +0.27(+0.79%)
Dec 03, 2013 33.97 34.63 33.62 33.65 324,494 -0.44(-1.29%)
Dec 02, 2013 34.41 34.48 33.82 34.09 91,459 -0.37(-1.08%)
Nov 29, 2013 34.39 34.54 34.21 34.46 0 +0.15(+0.44%)
Nov 27, 2013 34.45 34.52 34.06 34.31 0 -0.06(-0.17%)
Nov 26, 2013 34.01 34.64 33.87 34.36 0 +0.33(+0.98%)
Nov 25, 2013 34.34 34.43 33.98 34.03 255,659 -0.30(-0.86%)
Nov 22, 2013 34.18 34.42 33.98 34.33 0 +0.09(+0.28%)
Nov 21, 2013 33.79 34.44 33.79 34.23 242,485 +0.48(+1.44%)
Nov 20, 2013 33.92 34.17 33.60 33.75 0 -0.18(-0.53%)
Nov 19, 2013 33.98 34.32 33.79 33.93 157,700 -0.13(-0.39%)
Nov 18, 2013 34.16 34.38 33.91 34.06 0 -0.12(-0.36%)
Nov 15, 2013 34.17 34.23 33.94 34.18 0 +0.14(+0.42%)
Nov 14, 2013 34.18 34.22 33.71 34.04 100,526 +0.00(+0.00%)
Nov 12, 2013 33.40 34.30 33.40 34.04 0 +0.16(+0.48%)
Nov 11, 2013 33.48 34.10 33.33 33.88 0 +0.19(+0.56%)
Nov 08, 2013 32.17 34.17 32.17 33.69 0 +0.85(+2.57%)
Nov 07, 2013 34.02 34.03 32.73 32.85 135,031 -1.05(-3.11%)
Nov 06, 2013 33.83 34.27 33.61 33.90 115,593 +0.12(+0.37%)
Nov 05, 2013 33.99 34.14 33.61 33.78 136,225 -0.28(-0.84%)
Nov 04, 2013 33.90 34.31 33.85 34.06 338,135 +0.26(+0.76%)
Nov 01, 2013 34.12 34.13 32.95 33.80 0 -0.38(-1.11%)
Oct 31, 2013 33.43 34.32 33.02 34.18 0 +0.66(+1.98%)
Oct 30, 2013 40.10 40.10 33.43 33.52 771,456 -6.36(-15.95%)
Oct 29, 2013 38.82 40.05 38.82 39.88 0 +1.26(+3.27%)
Oct 28, 2013 39.33 39.55 38.28 38.62 0 -0.69(-1.76%)
Oct 25, 2013 39.64 39.64 39.12 39.31 0 -0.21(-0.53%)
Oct 24, 2013 39.36 39.60 39.16 39.52 81,904 +0.34(+0.87%)
Oct 23, 2013 38.81 39.44 38.49 39.18 93,617 +0.15(+0.39%)
Oct 22, 2013 38.66 39.30 38.66 39.03 170,287 +0.43(+1.11%)
Oct 21, 2013 38.10 38.70 37.42 38.60 112,688 +0.52(+1.37%)
Oct 18, 2013 37.94 39.60 37.60 38.08 277,264 +0.56(+1.49%)
Oct 17, 2013 37.18 37.83 36.94 37.52 189,309 +0.23(+0.61%)
Oct 16, 2013 38.04 38.50 37.23 37.29 231,776 -0.61(-1.60%)
Oct 15, 2013 38.13 38.36 37.78 37.90 118,000 -0.44(-1.14%)
Oct 14, 2013 38.11 38.37 37.88 38.33 100,669 +0.08(+0.20%)
Oct 11, 2013 37.16 38.29 37.03 38.26 0 +0.92(+2.47%)
Oct 10, 2013 36.85 37.36 36.43 37.34 91,543 +0.91(+2.50%)
Oct 09, 2013 36.74 36.84 36.22 36.43 99,746 -0.19(-0.52%)
Oct 08, 2013 37.06 37.34 36.47 36.62 141,885 -0.52(-1.41%)
Oct 07, 2013 37.41 37.64 36.97 37.14 0 -0.51(-1.36%)
Oct 04, 2013 37.14 37.89 37.13 37.65 0 +0.40(+1.07%)
Oct 03, 2013 37.48 37.75 36.86 37.25 0 -0.35(-0.93%)
Oct 02, 2013 37.11 37.62 36.66 37.60 221,705 +0.28(+0.76%)
Oct 01, 2013 37.00 37.39 36.68 37.32 138,300 +0.53(+1.45%)
Sep 27, 2013 37.39 37.60 36.69 36.79 0 -0.87(-2.32%)
Sep 26, 2013 37.40 37.85 37.29 37.66 187,278 +0.41(+1.10%)
Sep 25, 2013 37.56 37.98 37.23 37.25 124,912 -0.33(-0.88%)
Sep 24, 2013 37.39 37.98 37.00 37.58 159,407 +0.16(+0.43%)
Sep 23, 2013 36.47 37.48 36.22 37.42 253,113 +0.87(+2.39%)
Sep 20, 2013 36.56 37.40 36.39 36.55 0 -0.01(-0.03%)
Sep 19, 2013 36.60 36.73 36.27 36.56 165,784 -0.03(-0.08%)
Sep 18, 2013 36.86 36.86 35.81 36.59 0 -0.35(-0.95%)
Sep 17, 2013 36.56 36.99 36.29 36.94 0 +0.37(+1.01%)
Sep 16, 2013 36.39 36.64 36.05 36.57 0 +0.13(+0.36%)
Sep 13, 2013 36.65 36.77 36.13 36.43 0 -0.13(-0.36%)
Sep 12, 2013 36.48 36.65 36.20 36.57 0 +0.09(+0.26%)
Sep 11, 2013 36.25 36.88 36.20 36.47 0 +0.10(+0.26%)
Sep 10, 2013 35.34 36.39 34.89 36.38 270,116 +1.08(+3.07%)
Sep 09, 2013 35.16 35.37 34.84 35.30 0 +0.31(+0.90%)
Sep 06, 2013 34.79 35.15 33.89 34.98 0 +0.29(+0.85%)
Sep 05, 2013 31.79 35.12 31.79 34.69 0 -0.10(-0.30%)
Sep 04, 2013 34.45 34.93 34.35 34.79 0 +0.33(+0.96%)
Sep 03, 2013 34.62 34.73 33.96 34.46 0 +0.26(+0.75%)
Aug 30, 2013 34.44 34.66 33.95 34.20 0 -0.37(-1.07%)
Aug 29, 2013 34.17 34.90 34.17 34.57 172,194 +0.31(+0.91%)
Aug 28, 2013 33.95 34.65 33.95 34.26 0 +0.34(+1.01%)
Aug 27, 2013 34.73 35.58 33.84 33.92 371,668 +0.54(+1.62%)
Aug 26, 2013 33.23 33.53 33.12 33.38 0 +0.18(+0.54%)
Aug 23, 2013 33.19 33.36 32.93 33.20 0 -0.05(-0.14%)
Aug 22, 2013 33.00 33.35 32.69 33.24 69,206 +0.26(+0.77%)
Aug 21, 2013 32.97 33.26 32.77 32.99 0 -0.16(-0.49%)
Aug 20, 2013 33.02 33.28 32.88 33.15 160,796 +0.17(+0.52%)
Aug 19, 2013 32.88 33.12 32.07 32.98 132,460 -0.01(-0.03%)
Aug 16, 2013 32.76 33.06 32.69 32.99 0 +0.05(+0.14%)
Aug 15, 2013 33.10 33.20 32.70 32.94 188,358 -0.60(-1.78%)
Aug 14, 2013 33.58 33.64 33.37 33.54 105,405 +0.01(+0.03%)
Aug 13, 2013 33.55 33.67 33.28 33.53 101,282 +0.03(+0.08%)
Aug 12, 2013 32.65 33.58 32.65 33.50 148,507 +0.60(+1.81%)
Aug 09, 2013 32.57 33.05 32.42 32.90 138,382 +0.27(+0.84%)
Aug 08, 2013 32.85 32.88 32.56 32.63 217,665 -0.15(-0.46%)
Aug 07, 2013 32.63 32.92 32.63 32.78 207,404 -0.01(-0.03%)
Aug 06, 2013 32.66 32.87 32.43 32.79 438,567 -0.09(-0.29%)
Aug 05, 2013 32.93 33.02 32.70 32.88 248,029 -0.15(-0.46%)
Aug 02, 2013 32.84 33.27 32.84 33.04 225,506 -0.02(-0.06%)
Aug 01, 2013 33.34 33.90 32.92 33.05 538,022 -0.15(-0.46%)
Jul 31, 2013 32.70 34.76 32.70 33.21 0 +1.27(+3.97%)
Jul 30, 2013 32.17 32.25 31.73 31.94 0 -0.03(-0.09%)
Jul 29, 2013 32.43 32.66 31.88 31.97 0 -0.48(-1.49%)
Jul 26, 2013 32.34 32.57 31.83 32.45 0 -0.18(-0.55%)
Jul 25, 2013 32.47 32.71 32.07 32.63 0 +0.14(+0.44%)
Jul 24, 2013 32.71 32.84 32.26 32.49 0 -0.16(-0.49%)
Jul 23, 2013 32.96 33.13 32.59 32.65 0 -0.24(-0.72%)
Jul 22, 2013 32.78 33.08 32.54 32.88 0 +0.34(+1.05%)
Jul 19, 2013 32.97 32.97 32.38 32.54 0 -0.58(-1.74%)
Jul 18, 2013 33.16 33.88 33.05 33.12 0 +0.04(+0.11%)
Jul 17, 2013 32.89 33.27 32.72 33.08 328,842 +0.25(+0.75%)
Jul 16, 2013 32.03 33.01 31.69 32.84 0 +0.92(+2.88%)
Jul 15, 2013 31.21 31.94 31.21 31.92 0 +0.71(+2.27%)
Jul 12, 2013 31.22 31.29 31.12 31.21 0 -0.02(-0.06%)
Jul 11, 2013 31.23 31.29 31.19 31.23 0 +0.08(+0.24%)
Jul 10, 2013 31.22 31.38 31.05 31.15 0 -0.17(-0.54%)
Jul 09, 2013 31.46 31.34 31.17 31.32 0 -0.02(-0.06%)
Jul 08, 2013 31.25 31.51 31.23 31.34 196,800 +0.08(+0.24%)
Jul 05, 2013 31.59 31.77 31.14 31.27 0 +0.10(+0.33%)
Jul 03, 2013 30.94 31.52 30.92 31.16 0 -0.03(-0.09%)
Jul 02, 2013 31.10 31.35 30.79 31.19 0 -0.01(-0.03%)
Jul 01, 2013 31.14 31.38 30.83 31.20 0 +0.38(+1.23%)
Jun 28, 2013 31.02 31.30 30.77 30.82 377,832 -0.30(-0.97%)
Jun 27, 2013 30.68 31.34 30.63 31.12 0 +0.51(+1.67%)
Jun 26, 2013 31.13 31.25 30.59 30.61 0 -0.28(-0.92%)
Jun 25, 2013 30.88 31.04 30.74 30.90 0 +0.16(+0.52%)
Jun 24, 2013 30.62 30.93 30.44 30.74 0 -0.19(-0.61%)
Jun 21, 2013 30.87 31.24 30.68 30.93 308,509 +0.17(+0.55%)
Jun 20, 2013 31.04 31.33 30.58 30.76 0 -0.64(-2.05%)
Jun 19, 2013 31.80 31.99 31.38 31.40 0 -0.48(-1.51%)
Jun 18, 2013 32.43 32.59 31.59 31.88 0 -0.44(-1.35%)
Jun 17, 2013 30.52 32.39 30.52 32.32 392,209 +1.71(+5.60%)
Jun 14, 2013 30.18 30.89 29.80 30.60 0 +0.46(+1.54%)
Jun 13, 2013 28.94 30.28 28.75 30.14 232,285 +1.25(+4.32%)
Jun 12, 2013 28.77 29.10 28.58 28.89 167,256 +0.05(+0.16%)
Jun 11, 2013 28.97 29.13 28.63 28.84 87,275 -0.41(-1.39%)
Jun 10, 2013 29.19 29.29 28.92 29.25 0 +0.13(+0.45%)
Jun 07, 2013 29.11 29.32 28.83 29.12 0 +0.09(+0.29%)
Jun 06, 2013 28.54 29.08 28.37 29.03 112,621 +0.55(+1.93%)
Jun 05, 2013 28.82 29.02 28.44 28.48 0 -0.39(-1.34%)
Jun 04, 2013 29.15 29.34 28.57 28.87 0 -0.17(-0.59%)
Jun 03, 2013 28.79 29.16 28.39 29.04 262,818 +0.33(+1.15%)
May 31, 2013 29.07 29.21 28.64 28.71 133,910 -0.46(-1.59%)
May 30, 2013 28.57 29.17 28.52 29.17 212,651 +0.65(+2.29%)
May 29, 2013 28.03 28.80 27.74 28.52 224,019 +0.29(+1.04%)
May 28, 2013 27.88 28.44 27.88 28.23 165,503 +0.58(+2.09%)
May 24, 2013 27.68 27.90 27.27 27.65 0 -0.18(-0.65%)
May 23, 2013 27.55 28.11 27.50 27.83 0 +0.12(+0.44%)
May 22, 2013 27.85 27.98 27.45 27.71 0 -0.19(-0.68%)
May 21, 2013 28.57 28.75 27.89 27.90 0 -0.64(-2.25%)
May 20, 2013 28.75 29.10 28.32 28.54 0 -0.34(-1.17%)
May 17, 2013 29.03 29.09 28.62 28.88 0 -0.05(-0.16%)
May 16, 2013 28.83 29.12 28.77 28.92 101,587 +0.08(+0.29%)
May 15, 2013 28.81 28.95 28.69 28.84 0 +0.08(+0.26%)
May 13, 2013 28.64 28.89 28.47 28.76 0 +0.01(+0.03%)
May 10, 2013 28.84 28.97 28.68 28.75 0 +0.05(+0.16%)
May 09, 2013 29.24 29.24 28.64 28.71 0 -0.43(-1.49%)
May 08, 2013 29.04 29.32 28.87 29.14 0 +0.02(+0.06%)
May 07, 2013 28.98 29.17 28.74 29.12 0 +0.14(+0.49%)
May 06, 2013 29.03 29.05 28.58 28.98 0 +0.03(+0.10%)
May 03, 2013 28.74 29.51 28.41 28.95 0 +0.55(+1.92%)
May 02, 2013 28.75 29.07 28.24 28.41 0 -0.16(-0.56%)
May 01, 2013 29.12 29.17 27.58 28.57 396,909 +0.94(+3.41%)
Apr 30, 2013 27.35 27.62 27.35 27.62 0 +0.19(+0.69%)
Apr 29, 2013 27.46 27.73 27.41 27.43 110,776 +0.08(+0.31%)
Apr 26, 2013 27.89 27.89 27.31 27.35 109,872 -0.53(-1.89%)
Apr 25, 2013 27.68 28.22 27.66 27.88 0 +0.19(+0.68%)
Apr 24, 2013 27.82 27.93 27.54 27.69 111,907 -0.13(-0.47%)
Apr 23, 2013 27.59 28.00 27.38 27.82 107,813 +0.44(+1.62%)
Apr 22, 2013 27.34 27.42 26.82 27.38 106,046 +0.14(+0.52%)
Apr 19, 2013 26.77 27.28 26.64 27.24 130,059 +0.42(+1.58%)
Apr 18, 2013 26.88 27.04 26.72 26.81 143,758 +0.04(+0.14%)
Apr 17, 2013 27.08 27.27 26.52 26.77 187,527 -0.42(-1.56%)
Apr 16, 2013 26.71 27.34 26.45 27.20 140,893 +0.65(+2.45%)
Apr 15, 2013 26.75 27.07 26.09 26.55 305,584 -0.33(-1.23%)
Apr 12, 2013 26.93 27.00 26.54 26.88 190,550 -0.21(-0.77%)
Apr 11, 2013 27.20 27.41 26.92 27.09 159,649 -0.20(-0.73%)
Apr 10, 2013 27.10 27.40 27.10 27.28 201,310 +0.26(+0.98%)
Apr 09, 2013 27.17 27.35 27.00 27.02 115,299 -0.13(-0.49%)
Apr 08, 2013 27.19 27.29 26.90 27.15 106,103 +0.06(+0.21%)
Apr 05, 2013 27.04 27.35 26.97 27.10 117,601 -0.36(-1.30%)
Apr 04, 2013 27.33 27.46 27.24 27.45 122,066 +0.16(+0.59%)
Apr 03, 2013 27.65 27.65 27.16 27.29 148,427 -0.25(-0.92%)
Apr 02, 2013 27.88 27.91 27.44 27.55 144,649 -0.20(-0.71%)
Apr 01, 2013 27.95 28.24 27.35 27.75 152,007 -0.18(-0.64%)
Mar 28, 2013 28.09 28.22 27.71 27.92 247,901 -0.10(-0.37%)
Mar 27, 2013 27.62 28.09 27.39 28.03 146,764 +0.19(+0.68%)
Mar 26, 2013 27.81 27.97 27.60 27.84 132,935 +0.22(+0.78%)
Mar 25, 2013 27.70 27.88 27.21 27.62 177,632 -0.08(-0.27%)
Mar 22, 2013 27.80 28.12 27.46 27.70 188,301 -0.11(-0.41%)
Mar 21, 2013 27.67 27.97 27.45 27.81 184,833 -0.08(-0.30%)
Mar 20, 2013 27.92 28.25 27.61 27.90 220,553 +0.06(+0.20%)
Mar 19, 2013 28.74 28.99 27.37 27.84 253,838 -0.90(-3.12%)
Mar 18, 2013 28.68 28.98 28.63 28.74 157,806 -0.25(-0.85%)
Mar 15, 2013 28.97 29.04 28.68 28.98 341,506 -0.08(-0.26%)
Mar 14, 2013 28.57 29.07 28.54 29.06 136,362 +0.53(+1.85%)
Mar 13, 2013 27.96 28.54 27.81 28.53 157,973 +0.57(+2.06%)
Mar 12, 2013 27.64 28.06 27.38 27.95 207,442 +0.22(+0.78%)
Mar 11, 2013 27.68 28.01 27.63 27.74 74,849 -0.08(-0.27%)
Mar 08, 2013 27.43 27.83 27.22 27.81 115,454 +0.59(+2.18%)
Mar 07, 2013 26.74 27.44 26.50 27.22 81,936 +0.44(+1.65%)
Mar 06, 2013 26.45 26.97 26.43 26.77 114,646 +0.29(+1.10%)
Mar 05, 2013 26.13 26.72 26.13 26.48 137,660 +0.39(+1.48%)
Mar 04, 2013 26.50 26.70 25.87 26.10 171,749 -0.53(-1.98%)
Mar 01, 2013 25.99 26.68 25.98 26.62 154,644 +0.42(+1.62%)
Feb 28, 2013 26.48 26.60 26.18 26.20 121,256 -0.25(-0.96%)
Feb 27, 2013 26.04 26.83 25.88 26.45 108,021 +0.31(+1.19%)
Feb 26, 2013 26.38 26.38 24.86 26.14 92,152 -0.09(-0.36%)
Feb 25, 2013 26.58 26.84 26.20 26.24 186,227 -0.24(-0.92%)
Feb 22, 2013 26.22 26.51 25.99 26.48 150,070 +0.39(+1.51%)
Feb 21, 2013 26.17 26.39 25.81 26.09 153,093 -0.12(-0.47%)
Feb 20, 2013 26.13 26.68 25.92 26.21 245,398 +0.01(+0.04%)
Feb 19, 2013 25.57 26.44 25.50 26.20 380,649 +0.55(+2.16%)
Feb 15, 2013 25.47 25.71 25.41 25.65 179,436 +0.26(+1.03%)
Feb 14, 2013 24.45 25.45 24.38 25.38 167,366 +0.94(+3.84%)
Feb 13, 2013 24.02 24.45 23.61 24.45 158,517 +0.53(+2.24%)
Feb 12, 2013 23.82 24.09 23.59 23.91 90,794 +0.12(+0.51%)
Feb 11, 2013 23.88 23.90 23.63 23.79 64,601 -0.15(-0.63%)
Feb 08, 2013 23.76 24.03 23.69 23.94 89,278 +0.14(+0.59%)
Feb 07, 2013 23.73 23.85 23.47 23.80 93,709 +0.08(+0.32%)
Feb 06, 2013 23.57 23.75 23.42 23.72 110,865 +0.20(+0.84%)
Feb 04, 2013 23.75 23.90 23.45 23.53 155,484 -0.41(-1.72%)
Feb 01, 2013 23.49 24.07 23.49 23.94 159,735 +0.55(+2.37%)
Jan 31, 2013 23.55 23.84 23.37 23.39 337,769 -0.23(-0.99%)
Jan 30, 2013 23.82 23.86 23.17 23.62 142,832 -0.25(-1.06%)
Jan 29, 2013 23.79 23.87 23.69 23.87 169,083 +0.07(+0.28%)
Jan 28, 2013 23.69 24.00 23.66 23.81 146,552 +0.09(+0.40%)
Jan 25, 2013 23.67 23.90 23.48 23.71 151,663 +0.19(+0.80%)
Jan 24, 2013 22.98 23.60 22.78 23.53 190,500 +0.52(+2.24%)
Jan 23, 2013 22.80 23.23 22.68 23.01 159,447 +0.15(+0.66%)
Jan 22, 2013 22.59 22.87 22.43 22.86 199,451 +0.23(+1.00%)
Jan 18, 2013 22.61 22.69 22.23 22.63 135,163 -0.02(-0.08%)
Jan 17, 2013 22.34 22.66 22.15 22.65 90,131 +0.42(+1.90%)
Jan 16, 2013 22.29 22.38 22.17 22.23 155,880 -0.17(-0.75%)
Jan 15, 2013 21.96 22.47 21.93 22.40 209,721 +0.29(+1.32%)
Jan 14, 2013 21.97 22.19 21.83 22.11 140,213 +0.11(+0.51%)
Jan 11, 2013 21.93 22.12 21.75 22.00 114,260 +0.11(+0.51%)
Jan 10, 2013 22.06 22.16 21.44 21.88 113,557 -0.16(-0.72%)
Jan 09, 2013 22.12 22.32 21.93 22.04 130,271 -0.03(-0.13%)
Jan 08, 2013 22.05 22.21 21.71 22.07 102,752 -0.07(-0.30%)
Jan 07, 2013 21.97 22.22 21.92 22.14 121,473 +0.04(+0.17%)
Jan 04, 2013 22.37 22.59 22.02 22.10 128,214 -0.14(-0.63%)
Jan 03, 2013 22.20 22.40 22.09 22.24 141,259 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.