Blackbaud Inc (NQ: BLKB )

67.73 USD +1.71 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 25.93 26.25 25.38 25.81 497,900 -0.09(-0.35%)
Nov 29, 2006 26.35 26.61 25.58 25.90 359,993 +0.13(+0.50%)
Nov 28, 2006 25.96 26.08 25.58 25.77 525,942 -0.10(-0.39%)
Nov 27, 2006 26.44 26.57 25.75 25.87 277,213 -0.63(-2.38%)
Nov 24, 2006 26.75 26.75 25.99 26.50 160,839 -0.37(-1.38%)
Nov 22, 2006 26.82 26.93 26.66 26.87 106,296 +0.23(+0.86%)
Nov 21, 2006 27.00 27.05 26.00 26.64 629,390 -0.90(-3.27%)
Nov 20, 2006 27.16 27.60 27.05 27.54 267,387 +0.38(+1.40%)
Nov 17, 2006 27.75 27.91 26.89 27.16 364,073 -0.61(-2.20%)
Nov 16, 2006 27.74 27.96 27.50 27.77 284,173 +0.16(+0.58%)
Nov 15, 2006 27.13 27.65 26.97 27.61 512,953 +0.48(+1.77%)
Nov 14, 2006 27.05 27.29 26.67 27.13 501,012 +0.33(+1.23%)
Nov 13, 2006 26.90 27.30 26.67 26.80 607,390 +0.06(+0.22%)
Nov 10, 2006 26.33 27.04 26.32 26.74 613,067 +0.40(+1.52%)
Nov 09, 2006 26.89 26.91 25.80 26.34 587,084 -0.41(-1.53%)
Nov 08, 2006 26.71 27.15 26.59 26.75 668,114 +0.29(+1.10%)
Nov 07, 2006 26.13 27.31 26.01 26.46 769,969 +1.00(+3.93%)
Nov 06, 2006 25.18 25.52 25.06 25.46 365,714 +0.44(+1.76%)
Nov 03, 2006 24.01 25.10 23.40 25.02 391,976 +1.00(+4.16%)
Nov 02, 2006 24.03 24.17 23.64 24.02 407,628 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.