Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 64.71 64.97 64.01 64.41 249,298 -0.59(-0.91%)
Jan 30, 2017 65.59 65.59 63.93 65.00 281,356 -0.91(-1.39%)
Jan 27, 2017 66.09 66.50 65.68 65.92 219,331 -0.05(-0.07%)
Jan 26, 2017 65.90 66.34 65.32 65.96 258,334 -0.12(-0.18%)
Jan 25, 2017 67.32 67.50 65.77 66.08 326,683 -0.55(-0.83%)
Jan 24, 2017 65.42 66.83 65.27 66.63 226,711 +1.30(+1.98%)
Jan 23, 2017 65.45 65.96 64.69 65.34 210,091 -0.17(-0.25%)
Jan 20, 2017 65.38 66.51 65.08 65.50 201,900 +0.17(+0.26%)
Jan 19, 2017 66.40 66.76 65.33 65.34 198,890 -1.03(-1.55%)
Jan 18, 2017 66.30 66.65 65.64 66.37 156,933 +0.33(+0.51%)
Jan 17, 2017 67.05 67.05 65.70 66.03 242,926 -1.43(-2.12%)
Jan 13, 2017 67.47 67.47 67.47 0 +0.59(+0.88%)
Jan 12, 2017 66.90 67.71 65.43 66.88 235,743 -0.25(-0.37%)
Jan 11, 2017 65.18 67.27 65.03 67.12 307,473 +1.91(+2.94%)
Jan 10, 2017 65.27 65.91 64.60 65.21 192,985 +0.15(+0.23%)
Jan 09, 2017 65.02 65.74 64.57 65.06 230,507 +0.10(+0.15%)
Jan 06, 2017 65.82 65.82 64.38 64.96 153,091 -0.64(-0.97%)
Jan 05, 2017 65.49 66.16 65.12 65.60 218,053 +0.06(+0.09%)
Jan 04, 2017 64.20 65.78 64.00 65.54 260,632 +1.70(+2.66%)
Jan 03, 2017 63.71 64.49 63.25 63.84 258,420 +1.01(+1.61%)
Dec 30, 2016 62.83 62.83 62.83 0 -0.17(-0.26%)
Dec 29, 2016 63.05 63.29 62.49 63.00 223,189 +0.22(+0.34%)
Dec 28, 2016 64.24 64.24 62.71 62.78 120,962 -1.34(-2.10%)
Dec 27, 2016 63.49 64.50 63.49 64.13 153,031 +0.65(+1.02%)
Dec 23, 2016 63.48 63.48 63.48 0 +0.74(+1.17%)
Dec 22, 2016 64.34 64.34 62.59 62.74 207,773 -1.57(-2.44%)
Dec 21, 2016 64.85 64.85 63.81 64.31 198,285 -0.76(-1.16%)
Dec 20, 2016 65.03 65.41 64.15 65.07 183,707 +0.63(+0.97%)
Dec 19, 2016 63.92 64.80 63.30 64.44 210,809 +0.88(+1.39%)
Dec 16, 2016 63.75 64.63 63.47 63.56 555,502 -0.02(-0.03%)
Dec 15, 2016 63.73 64.23 63.16 63.58 278,226 -0.05(-0.08%)
Dec 14, 2016 64.59 64.98 63.08 63.63 299,975 -1.00(-1.55%)
Dec 13, 2016 64.10 64.87 63.44 64.63 268,329 +1.00(+1.57%)
Dec 12, 2016 64.49 64.49 62.60 63.63 284,584 -1.11(-1.71%)
Dec 09, 2016 65.39 65.99 64.57 64.74 354,058 -0.71(-1.08%)
Dec 08, 2016 64.28 65.47 63.43 65.44 344,657 +1.22(+1.90%)
Dec 07, 2016 62.50 64.50 61.85 64.23 302,673 +1.81(+2.89%)
Dec 06, 2016 61.88 62.69 61.60 62.42 220,307 +0.41(+0.67%)
Dec 05, 2016 59.92 62.08 59.06 62.01 318,837 +2.47(+4.16%)
Dec 02, 2016 59.43 59.81 58.45 59.53 264,273 +0.10(+0.17%)
Dec 01, 2016 61.89 63.60 59.09 59.44 444,434 -2.20(-3.57%)
Nov 30, 2016 63.11 63.19 61.45 61.63 483,417 -1.14(-1.81%)
Nov 29, 2016 63.27 63.49 62.32 62.77 468,224 -0.24(-0.37%)
Nov 28, 2016 61.85 63.34 61.32 63.01 304,113 +0.71(+1.13%)
Nov 25, 2016 62.23 62.53 61.64 62.30 146,589 -0.37(-0.60%)
Nov 23, 2016 62.68 62.68 62.68 0 -3.51(-5.31%)
Nov 22, 2016 65.29 66.26 64.40 66.19 448,385 +0.87(+1.34%)
Nov 21, 2016 64.36 65.36 63.61 65.32 278,900 +1.29(+2.01%)
Nov 18, 2016 63.85 64.16 63.31 64.03 314,904 +0.19(+0.29%)
Nov 17, 2016 63.42 63.90 63.06 63.84 554,769 +0.42(+0.66%)
Nov 16, 2016 63.68 64.17 62.59 63.42 575,332 -0.27(-0.43%)
Nov 15, 2016 63.44 64.14 62.16 63.70 413,065 +0.34(+0.54%)
Nov 14, 2016 64.74 65.21 62.98 63.35 495,801 -1.43(-2.21%)
Nov 11, 2016 62.66 65.42 62.23 64.78 400,099 +2.33(+3.73%)
Nov 10, 2016 62.45 63.35 61.84 62.45 448,592 +0.66(+1.06%)
Nov 09, 2016 59.40 61.95 58.85 61.80 302,333 +1.08(+1.78%)
Nov 08, 2016 59.56 61.44 59.32 60.72 332,340 +0.62(+1.03%)
Nov 07, 2016 58.18 60.21 58.10 60.10 503,101 +2.45(+4.25%)
Nov 04, 2016 57.86 58.43 57.17 57.65 318,833 +0.04(+0.07%)
Nov 03, 2016 57.49 58.27 57.08 57.61 451,452 +0.49(+0.86%)
Nov 02, 2016 56.84 60.04 54.76 57.12 1,311,037 -2.74(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.