Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.40 10.35 10.35 10.35 166,398 -0.03(-0.32%)
Dec 30, 2014 10.31 10.45 10.30 10.39 173,407 +0.01(+0.08%)
Dec 29, 2014 10.52 10.63 10.29 10.38 179,252 -0.13(-1.26%)
Dec 26, 2014 10.50 10.58 10.44 10.51 85,959 +0.07(+0.71%)
Dec 24, 2014 10.32 10.44 10.44 10.44 68,879 +0.11(+1.04%)
Dec 23, 2014 10.43 10.51 10.26 10.33 158,809 -0.10(-0.95%)
Dec 22, 2014 10.24 10.46 10.10 10.43 236,522 +0.16(+1.53%)
Dec 19, 2014 10.16 10.34 10.10 10.27 1,020,827 +0.09(+0.85%)
Dec 18, 2014 10.22 10.30 10.18 10.18 204,319 +0.04(+0.37%)
Dec 17, 2014 9.889 10.15 9.858 10.15 270,529 +0.26(+2.59%)
Dec 16, 2014 9.881 10.14 9.872 9.889 347,879 -0.01(-0.08%)
Dec 15, 2014 9.972 10.09 9.881 9.897 248,834 -0.06(-0.58%)
Dec 12, 2014 9.897 10.07 9.881 9.955 171,337 -0.08(-0.82%)
Dec 11, 2014 10.09 10.33 10.01 10.04 177,233 -0.02(-0.16%)
Dec 10, 2014 10.21 10.27 10.02 10.05 228,298 -0.23(-2.23%)
Dec 09, 2014 9.882 10.31 9.833 10.28 241,794 +0.35(+3.55%)
Dec 08, 2014 10.02 10.14 9.931 9.931 220,730 -0.10(-0.98%)
Dec 05, 2014 9.866 10.13 9.866 10.03 177,553 +0.16(+1.66%)
Dec 04, 2014 9.825 9.948 9.792 9.866 162,348 +0.04(+0.42%)
Dec 03, 2014 9.907 10.01 9.816 9.825 322,250 -0.11(-1.07%)
Dec 02, 2014 9.661 10.11 9.644 9.931 239,453 +0.30(+3.07%)
Dec 01, 2014 9.743 9.816 9.636 9.636 294,527 -0.16(-1.59%)
Nov 28, 2014 9.956 10.05 9.767 9.792 208,639 -0.16(-1.65%)
Nov 26, 2014 10.23 9.956 9.956 9.956 453,717 -0.25(-2.41%)
Nov 25, 2014 10.56 11.08 10.14 10.20 662,782 -1.05(-9.34%)
Nov 24, 2014 11.00 11.30 10.99 11.25 245,345 +0.25(+2.31%)
Nov 21, 2014 11.19 11.25 10.94 11.00 236,291 -0.11(-1.03%)
Nov 20, 2014 10.88 11.14 10.88 11.11 109,535 +0.20(+1.80%)
Nov 19, 2014 11.15 11.15 10.88 10.92 111,198 -0.27(-2.42%)
Nov 18, 2014 11.00 11.32 10.97 11.19 131,436 +0.21(+1.87%)
Nov 17, 2014 11.11 11.12 10.97 10.98 101,868 -0.18(-1.62%)
Nov 14, 2014 11.18 11.24 11.02 11.16 143,572 +0.01(+0.07%)
Nov 13, 2014 11.36 11.37 11.11 11.15 150,514 -0.23(-2.02%)
Nov 12, 2014 11.12 11.41 11.12 11.38 133,086 +0.22(+1.99%)
Nov 11, 2014 11.19 11.28 11.08 11.16 143,279 -0.08(-0.73%)
Nov 10, 2014 11.08 11.24 10.92 11.24 115,178 +0.11(+0.96%)
Nov 07, 2014 11.22 11.22 10.94 11.14 218,663 -0.06(-0.51%)
Nov 06, 2014 11.05 11.22 11.01 11.20 107,862 +0.12(+1.11%)
Nov 05, 2014 11.11 11.22 10.97 11.07 158,714 +0.00(+0.00%)
Nov 04, 2014 10.88 11.08 10.88 11.07 139,954 +0.13(+1.20%)
Nov 03, 2014 10.98 11.02 10.84 10.94 250,024 +0.02(+0.15%)
Oct 31, 2014 10.88 11.02 10.79 10.92 244,850 +0.15(+1.37%)
Oct 30, 2014 10.48 10.81 10.48 10.78 185,435 +0.26(+2.50%)
Oct 29, 2014 10.57 10.60 10.46 10.51 203,919 -0.08(-0.77%)
Oct 28, 2014 10.19 10.63 10.16 10.60 211,481 +0.45(+4.45%)
Oct 27, 2014 10.01 10.19 10.11 10.14 126,397 +0.03(+0.32%)
Oct 24, 2014 9.997 10.13 9.964 10.11 122,417 +0.14(+1.40%)
Oct 23, 2014 9.849 10.03 9.814 9.972 166,620 +0.24(+2.45%)
Oct 22, 2014 9.800 9.989 9.726 9.734 126,306 -0.06(-0.59%)
Oct 21, 2014 9.866 9.874 9.644 9.792 275,974 +0.01(+0.08%)
Oct 20, 2014 10.04 10.08 9.775 9.784 257,888 -0.37(-3.64%)
Oct 17, 2014 10.27 10.27 10.05 10.15 196,118 +0.02(+0.16%)
Oct 16, 2014 9.915 10.25 9.907 10.14 274,836 +0.07(+0.65%)
Oct 15, 2014 9.849 10.13 9.816 10.07 268,592 +0.11(+1.15%)
Oct 14, 2014 9.915 10.14 9.734 9.956 141,640 +0.13(+1.34%)
Oct 13, 2014 9.677 9.964 9.644 9.825 221,295 +0.12(+1.27%)
Oct 10, 2014 9.784 9.989 9.652 9.702 185,280 -0.11(-1.09%)
Oct 09, 2014 10.06 10.09 9.784 9.808 201,221 -0.28(-2.77%)
Oct 08, 2014 9.792 10.15 9.784 10.09 275,157 +0.25(+2.59%)
Oct 07, 2014 9.874 10.01 9.792 9.833 355,284 -0.13(-1.28%)
Oct 06, 2014 10.06 10.10 9.858 9.960 219,604 -0.09(-0.86%)
Oct 03, 2014 10.23 10.25 10.03 10.05 370,302 +0.01(+0.08%)
Oct 02, 2014 9.997 10.13 9.940 10.04 257,302 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.