Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.798 6.179 5.709 5.944 705,894 +0.20(+3.54%)
Dec 30, 2008 5.639 5.754 5.538 5.741 410,376 +0.08(+1.46%)
Dec 29, 2008 5.627 5.754 5.506 5.658 483,750 +0.01(+0.11%)
Dec 26, 2008 5.595 5.665 5.430 5.652 163,590 +0.10(+1.71%)
Dec 24, 2008 5.792 5.830 5.430 5.557 511,142 -0.24(-4.16%)
Dec 23, 2008 5.862 5.989 5.687 5.798 400,369 -0.03(-0.44%)
Dec 22, 2008 5.817 5.982 5.582 5.823 326,023 +0.03(+0.55%)
Dec 19, 2008 5.950 6.344 5.677 5.792 818,398 -0.03(-0.44%)
Dec 18, 2008 5.823 5.938 5.735 5.817 491,509 -0.07(-1.19%)
Dec 17, 2008 5.525 6.116 5.506 5.887 433,810 +0.29(+5.22%)
Dec 16, 2008 5.328 5.722 5.214 5.595 664,375 +0.37(+7.05%)
Dec 15, 2008 5.754 5.900 5.176 5.227 375,001 -0.49(-8.56%)
Dec 12, 2008 5.506 5.785 5.481 5.716 393,032 +0.03(+0.45%)
Dec 11, 2008 5.811 6.071 5.614 5.690 562,515 -0.18(-3.14%)
Dec 10, 2008 5.906 6.033 5.773 5.874 252,927 +0.04(+0.76%)
Dec 09, 2008 5.735 6.325 5.716 5.830 468,282 +0.07(+1.21%)
Dec 08, 2008 5.868 5.938 5.652 5.760 424,412 +0.01(+0.11%)
Dec 05, 2008 5.176 5.779 5.150 5.754 570,541 +0.49(+9.29%)
Dec 04, 2008 5.392 5.690 5.150 5.265 309,317 -0.18(-3.38%)
Dec 03, 2008 5.214 5.639 5.125 5.449 463,272 -0.11(-2.05%)
Dec 02, 2008 5.366 5.614 5.176 5.563 501,472 +0.33(+6.31%)
Dec 01, 2008 5.716 5.855 5.214 5.233 572,901 -0.55(-9.55%)
Nov 28, 2008 5.722 5.881 5.417 5.785 333,910 -0.01(-0.11%)
Nov 26, 2008 5.080 5.804 5.017 5.792 897,529 +0.65(+12.59%)
Nov 25, 2008 5.398 5.525 4.668 5.144 2,205,845 +0.85(+19.82%)
Nov 24, 2008 4.014 4.439 3.956 4.293 922,378 +0.34(+8.51%)
Nov 21, 2008 4.109 4.109 3.613 3.956 634,028 -0.08(-1.89%)
Nov 20, 2008 4.115 4.166 4.001 4.033 1,031,928 -0.11(-2.61%)
Nov 19, 2008 4.160 4.217 4.115 4.141 1,618,258 -0.03(-0.61%)
Nov 18, 2008 4.414 4.585 4.071 4.166 1,435,268 -0.25(-5.61%)
Nov 17, 2008 4.922 5.131 4.410 4.414 977,379 -0.57(-11.46%)
Nov 14, 2008 5.404 5.500 4.972 4.985 426,496 -0.41(-7.65%)
Nov 13, 2008 5.036 5.455 4.712 5.398 642,834 +0.32(+6.38%)
Nov 12, 2008 5.188 5.201 4.979 5.074 740,137 -0.13(-2.56%)
Nov 11, 2008 5.601 5.601 4.966 5.207 1,070,530 -0.43(-7.66%)
Nov 10, 2008 5.887 5.906 5.512 5.639 598,339 -0.17(-2.84%)
Nov 07, 2008 5.614 5.855 5.614 5.804 781,952 +0.18(+3.28%)
Nov 06, 2008 6.363 6.522 5.557 5.620 2,450,148 -0.81(-12.55%)
Nov 05, 2008 6.624 6.789 6.376 6.427 418,167 -0.28(-4.17%)
Nov 04, 2008 6.528 6.744 6.471 6.706 525,077 +0.29(+4.55%)
Nov 03, 2008 6.427 6.605 6.287 6.414 1,737,801 +0.09(+1.41%)
Oct 31, 2008 6.700 6.789 6.185 6.325 1,002,622 -0.37(-5.50%)
Oct 30, 2008 6.598 6.821 6.433 6.693 411,472 +0.29(+4.56%)
Oct 29, 2008 6.503 6.586 6.255 6.401 938,801 -0.02(-0.30%)
Oct 28, 2008 6.135 6.433 5.931 6.420 605,751 +0.41(+6.76%)
Oct 27, 2008 5.957 6.211 5.843 6.014 657,346 +0.11(+1.83%)
Oct 24, 2008 5.773 6.325 5.728 5.906 810,345 -0.46(-7.28%)
Oct 23, 2008 7.024 7.024 6.211 6.370 1,139,026 -0.61(-8.74%)
Oct 22, 2008 7.970 7.970 6.840 6.979 1,500,559 -1.11(-13.67%)
Oct 21, 2008 7.957 8.249 7.849 8.084 625,382 +0.03(+0.39%)
Oct 20, 2008 7.779 8.065 7.760 8.053 426,001 +0.44(+5.84%)
Oct 17, 2008 7.227 9.018 7.132 7.608 663,667 +0.13(+1.78%)
Oct 16, 2008 7.214 7.519 6.764 7.475 1,080,099 +0.32(+4.44%)
Oct 15, 2008 7.938 8.205 7.106 7.157 938,061 -0.89(-11.05%)
Oct 14, 2008 8.992 8.992 7.621 8.046 1,203,298 -0.70(-8.06%)
Oct 13, 2008 8.510 8.935 8.300 8.751 714,089 +0.56(+6.82%)
Oct 10, 2008 7.830 8.726 7.354 8.192 1,330,603 +0.17(+2.06%)
Oct 09, 2008 8.859 8.961 7.976 8.027 830,905 -0.68(-7.80%)
Oct 08, 2008 8.719 9.329 8.630 8.707 825,448 -0.12(-1.37%)
Oct 07, 2008 9.297 9.678 8.808 8.827 1,125,971 -0.46(-4.92%)
Oct 06, 2008 9.285 9.399 8.205 9.285 1,284,454 -0.23(-2.40%)
Oct 03, 2008 9.691 9.989 9.513 9.513 433,400 -0.10(-1.06%)
Oct 02, 2008 10.32 10.35 9.392 9.615 738,660 -0.71(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.