Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.074 4.128 3.990 3.993 366,896 -0.05(-1.33%)
Dec 30, 2003 4.160 4.207 4.025 4.047 680,333 -0.16(-3.77%)
Dec 29, 2003 4.247 4.247 4.128 4.206 690,219 +0.11(+2.59%)
Dec 26, 2003 3.985 4.123 3.931 4.099 293,407 +0.14(+3.61%)
Dec 24, 2003 3.945 4.001 3.909 3.956 254,122 +0.03(+0.89%)
Dec 23, 2003 3.915 3.961 3.866 3.921 401,435 -0.04(-0.92%)
Dec 22, 2003 3.969 3.969 3.788 3.958 500,018 +0.11(+2.76%)
Dec 19, 2003 3.969 3.969 3.828 3.852 716,188 -0.06(-1.58%)
Dec 18, 2003 3.982 3.982 3.855 3.914 915,603 -0.04(-1.08%)
Dec 17, 2003 4.072 4.088 3.777 3.956 1,014,647 +0.00(+0.08%)
Dec 16, 2003 3.806 4.048 3.771 3.953 1,786,058 +0.27(+7.37%)
Dec 15, 2003 3.721 3.891 3.339 3.682 1,956,557 +0.40(+12.35%)
Dec 12, 2003 3.255 3.277 3.202 3.277 190,950 +0.03(+1.08%)
Dec 11, 2003 3.091 3.267 3.091 3.242 238,718 +0.11(+3.39%)
Dec 10, 2003 3.272 3.272 3.118 3.136 314,535 -0.06(-1.79%)
Dec 09, 2003 3.171 3.294 3.161 3.193 444,322 -0.04(-1.28%)
Dec 08, 2003 3.201 3.259 3.185 3.234 446,741 +0.00(+0.05%)
Dec 05, 2003 3.136 3.223 3.112 3.232 537,690 +0.10(+3.09%)
Dec 04, 2003 3.144 3.151 3.056 3.136 593,937 +0.04(+1.44%)
Dec 03, 2003 3.018 3.144 3.018 3.091 484,725 +0.08(+2.80%)
Dec 02, 2003 3.004 3.155 2.956 3.007 513,500 -0.07(-2.42%)
Dec 01, 2003 2.915 3.086 2.915 3.082 804,155 +0.13(+4.58%)
Nov 28, 2003 2.910 2.964 2.902 2.947 107,842 +0.03(+0.87%)
Nov 26, 2003 2.939 2.956 2.823 2.921 362,090 -0.01(-0.38%)
Nov 25, 2003 2.936 2.937 2.861 2.932 301,384 +0.02(+0.71%)
Nov 24, 2003 2.912 2.937 2.890 2.912 759,526 +0.06(+2.17%)
Nov 21, 2003 2.834 2.855 2.786 2.850 421,657 +0.03(+1.24%)
Nov 20, 2003 2.842 2.842 2.778 2.815 730,196 -0.00(-0.06%)
Nov 19, 2003 2.724 2.913 2.699 2.816 2,536,011 +0.33(+13.50%)
Nov 18, 2003 2.443 2.534 2.421 2.481 430,405 +0.02(+0.64%)
Nov 17, 2003 2.383 2.477 2.381 2.466 138,167 +0.08(+3.33%)
Nov 14, 2003 2.445 2.458 2.386 2.386 161,160 -0.05(-2.08%)
Nov 13, 2003 2.389 2.462 2.370 2.437 121,752 +0.05(+2.13%)
Nov 12, 2003 2.389 2.413 2.343 2.386 206,438 +0.02(+0.80%)
Nov 11, 2003 2.501 2.545 2.321 2.367 364,698 -0.11(-4.36%)
Nov 10, 2003 2.524 2.524 2.459 2.475 144,324 -0.04(-1.64%)
Nov 07, 2003 2.483 2.524 2.480 2.516 191,309 +0.06(+2.46%)
Nov 06, 2003 2.404 2.470 2.404 2.456 188,792 +0.05(+2.11%)
Nov 05, 2003 2.375 2.437 2.375 2.405 135,868 +0.00(+0.07%)
Nov 04, 2003 2.426 2.432 2.378 2.404 191,302 -0.04(-1.76%)
Nov 03, 2003 2.459 2.499 2.442 2.447 79,492 -0.01(-0.52%)
Oct 31, 2003 2.477 2.493 2.428 2.459 278,309 -0.01(-0.26%)
Oct 30, 2003 2.483 2.501 2.461 2.466 61,270 -0.02(-0.70%)
Oct 29, 2003 2.458 2.491 2.450 2.483 118,792 +0.01(+0.58%)
Oct 28, 2003 2.416 2.475 2.375 2.469 123,617 +0.09(+3.87%)
Oct 27, 2003 2.331 2.447 2.318 2.377 124,083 +0.07(+2.96%)
Oct 24, 2003 2.370 2.378 2.286 2.308 164,079 -0.05(-1.96%)
Oct 23, 2003 2.401 2.407 2.272 2.354 344,221 -0.05(-2.11%)
Oct 22, 2003 2.532 2.532 2.399 2.405 239,033 -0.12(-4.78%)
Oct 21, 2003 2.540 2.556 2.513 2.526 158,096 -0.02(-0.87%)
Oct 20, 2003 2.540 2.572 2.523 2.548 94,183 +0.01(+0.31%)
Oct 17, 2003 2.558 2.603 2.524 2.540 88,502 -0.04(-1.66%)
Oct 16, 2003 2.558 2.588 2.556 2.583 76,613 +0.03(+1.00%)
Oct 15, 2003 2.628 2.628 2.542 2.558 101,543 -0.06(-2.25%)
Oct 14, 2003 2.586 2.616 2.551 2.616 112,575 +0.04(+1.60%)
Oct 13, 2003 2.572 2.604 2.561 2.575 123,970 +0.00(+0.12%)
Oct 10, 2003 2.645 2.651 2.564 2.572 233,793 -0.08(-2.88%)
Oct 09, 2003 2.661 2.728 2.624 2.648 66,617 -0.04(-1.42%)
Oct 08, 2003 2.637 2.723 2.637 2.686 207,792 -0.04(-1.57%)
Oct 07, 2003 2.648 2.729 2.620 2.729 190,024 +0.08(+2.93%)
Oct 06, 2003 2.641 2.651 2.586 2.651 46,528 +0.03(+0.97%)
Oct 03, 2003 2.612 2.648 2.558 2.626 98,051 +0.05(+2.04%)
Oct 02, 2003 2.640 2.647 2.556 2.574 115,948 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.