Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.458 -0.092 (-0.97%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.085 9.118 8.968 9.010 161,510 -0.10(-1.10%)
May 28, 2015 9.110 9.135 9.051 9.110 124,487 -0.01(-0.09%)
May 27, 2015 8.901 9.143 8.901 9.118 146,392 +0.22(+2.44%)
May 26, 2015 8.951 8.951 8.717 8.901 193,002 -0.05(-0.56%)
May 22, 2015 8.984 8.951 8.951 8.951 98,233 -0.03(-0.37%)
May 21, 2015 8.943 9.035 8.909 8.984 79,703 +0.03(+0.37%)
May 20, 2015 8.809 8.976 8.776 8.951 161,274 +0.15(+1.71%)
May 19, 2015 8.893 8.893 8.767 8.801 201,614 -0.08(-0.94%)
May 18, 2015 8.809 8.943 8.767 8.884 224,449 +0.07(+0.76%)
May 15, 2015 8.851 8.926 8.776 8.817 131,326 -0.08(-0.85%)
May 14, 2015 8.867 8.984 8.812 8.893 161,437 +0.04(+0.47%)
May 13, 2015 8.826 8.901 8.759 8.851 95,671 +0.08(+0.86%)
May 12, 2015 8.801 8.859 8.567 8.776 100,208 -0.06(-0.66%)
May 11, 2015 8.817 9.001 8.817 8.834 110,918 -0.10(-1.12%)
May 08, 2015 8.801 8.984 8.776 8.934 208,614 +0.24(+2.79%)
May 07, 2015 8.450 8.717 8.441 8.692 156,302 +0.23(+2.67%)
May 06, 2015 8.750 8.777 8.458 8.466 232,500 -0.28(-3.15%)
May 05, 2015 8.951 9.060 8.650 8.742 225,927 -0.23(-2.52%)
May 04, 2015 8.984 9.147 8.926 8.968 103,020 -0.02(-0.19%)
May 01, 2015 8.984 9.018 8.801 8.984 104,698 +0.02(+0.19%)
Apr 30, 2015 9.193 9.202 8.943 8.968 193,621 -0.27(-2.90%)
Apr 29, 2015 9.478 9.494 9.218 9.235 99,592 -0.28(-2.90%)
Apr 28, 2015 9.310 9.511 9.310 9.511 169,663 +0.23(+2.43%)
Apr 27, 2015 9.369 9.519 9.235 9.285 97,145 -0.07(-0.71%)
Apr 24, 2015 9.302 9.352 9.210 9.352 126,638 +0.08(+0.90%)
Apr 23, 2015 9.377 9.544 9.260 9.269 257,060 -0.14(-1.51%)
Apr 22, 2015 9.202 9.411 9.193 9.411 125,889 +0.19(+2.09%)
Apr 21, 2015 9.411 9.411 9.127 9.218 104,031 -0.18(-1.87%)
Apr 20, 2015 9.361 9.478 9.344 9.394 79,382 +0.07(+0.72%)
Apr 17, 2015 9.402 9.536 9.235 9.327 249,171 -0.15(-1.59%)
Apr 16, 2015 9.419 9.528 9.319 9.478 113,572 +0.02(+0.18%)
Apr 15, 2015 9.361 9.486 9.310 9.461 133,639 +0.11(+1.16%)
Apr 14, 2015 9.244 9.377 9.185 9.352 172,559 +0.12(+1.27%)
Apr 13, 2015 9.227 9.386 9.202 9.235 112,575 +0.01(+0.09%)
Apr 10, 2015 9.361 9.361 9.135 9.227 144,854 +0.07(+0.73%)
Apr 09, 2015 9.218 9.310 9.093 9.160 108,109 -0.08(-0.81%)
Apr 08, 2015 9.127 9.344 9.127 9.235 235,947 +0.13(+1.47%)
Apr 07, 2015 8.951 9.168 8.934 9.101 190,015 +0.13(+1.49%)
Apr 06, 2015 8.859 9.097 8.842 8.968 145,065 +0.10(+1.13%)
Apr 02, 2015 8.901 8.867 8.867 8.867 99,190 -0.04(-0.47%)
Apr 01, 2015 8.959 9.118 8.750 8.909 177,000 -0.13(-1.39%)
Mar 31, 2015 8.767 9.076 8.596 9.035 366,144 +0.23(+2.56%)
Mar 30, 2015 8.750 8.826 8.717 8.809 151,516 +0.04(+0.48%)
Mar 27, 2015 8.993 9.018 8.642 8.767 173,527 -0.22(-2.42%)
Mar 26, 2015 8.943 9.026 8.851 8.984 153,588 +0.00(+0.00%)
Mar 25, 2015 8.976 9.118 8.914 8.984 198,985 +0.01(+0.09%)
Mar 24, 2015 9.377 9.377 8.801 8.976 380,945 -0.39(-4.19%)
Mar 23, 2015 9.235 9.444 9.202 9.369 232,087 +0.09(+0.99%)
Mar 20, 2015 9.152 9.294 9.134 9.277 416,816 +0.17(+1.83%)
Mar 19, 2015 9.185 9.185 9.051 9.110 158,819 -0.09(-1.00%)
Mar 18, 2015 8.901 9.260 8.876 9.202 336,196 +0.28(+3.09%)
Mar 17, 2015 8.817 8.943 8.784 8.926 222,310 +0.07(+0.75%)
Mar 16, 2015 8.893 8.966 8.809 8.859 223,522 -0.02(-0.19%)
Mar 13, 2015 8.776 8.976 8.633 8.876 553,458 +0.13(+1.43%)
Mar 12, 2015 8.491 8.776 8.466 8.750 337,739 +0.35(+4.18%)
Mar 11, 2015 8.375 8.416 8.226 8.399 282,722 +0.05(+0.59%)
Mar 10, 2015 8.308 8.383 8.135 8.350 257,712 -0.01(-0.10%)
Mar 09, 2015 8.308 8.391 8.284 8.358 190,680 +0.06(+0.70%)
Mar 06, 2015 8.399 8.433 8.205 8.300 205,187 -0.15(-1.76%)
Mar 05, 2015 8.300 8.474 8.242 8.449 182,733 +0.13(+1.59%)
Mar 04, 2015 8.350 8.391 8.201 8.317 322,648 -0.02(-0.20%)
Mar 03, 2015 8.383 8.391 8.151 8.333 327,877 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.