Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.220 +0.260 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.010 8.184 8.010 8.124 195,414 +0.04(+0.54%)
May 30, 2013 7.994 8.176 7.994 8.081 283,147 +0.13(+1.69%)
May 29, 2013 8.486 8.603 7.899 7.946 423,586 -0.66(-7.72%)
May 28, 2013 8.525 8.682 8.408 8.611 260,797 +0.18(+2.13%)
May 24, 2013 8.424 8.491 8.369 8.431 0 -0.06(-0.74%)
May 23, 2013 8.314 8.580 8.244 8.494 0 +0.11(+1.31%)
May 22, 2013 8.424 8.564 8.330 8.384 0 -0.05(-0.65%)
May 21, 2013 8.494 8.494 8.408 8.439 0 -0.03(-0.37%)
May 20, 2013 8.424 8.486 8.408 8.470 0 +0.00(+0.00%)
May 17, 2013 8.377 8.486 8.369 8.470 0 +0.13(+1.59%)
May 16, 2013 8.228 8.345 8.134 8.337 140,796 +0.11(+1.33%)
May 15, 2013 7.915 8.228 7.915 8.228 0 +0.48(+6.26%)
May 13, 2013 7.884 7.939 7.704 7.743 0 -0.13(-1.69%)
May 10, 2013 7.837 7.892 7.759 7.876 0 +0.07(+0.90%)
May 09, 2013 7.837 7.923 7.759 7.806 0 -0.02(-0.20%)
May 08, 2013 7.931 7.993 7.774 7.821 0 -0.14(-1.77%)
May 07, 2013 7.860 7.962 7.860 7.962 0 +0.09(+1.19%)
May 06, 2013 7.735 7.929 7.735 7.868 0 +0.11(+1.41%)
May 03, 2013 7.641 7.821 7.641 7.759 0 +0.22(+2.90%)
May 02, 2013 7.587 7.610 7.512 7.540 0 +0.01(+0.10%)
May 01, 2013 7.767 7.813 7.532 7.532 227,372 -0.28(-3.60%)
Apr 30, 2013 7.657 7.813 7.618 7.813 0 +0.16(+2.04%)
Apr 29, 2013 7.524 7.657 7.524 7.657 108,061 +0.17(+2.30%)
Apr 26, 2013 7.743 7.751 7.473 7.485 213,713 -0.27(-3.43%)
Apr 25, 2013 7.782 7.970 7.743 7.751 90,409 +0.02(+0.20%)
Apr 24, 2013 7.540 7.798 7.540 7.735 120,843 +0.16(+2.17%)
Apr 23, 2013 7.563 7.649 7.501 7.571 107,170 +0.08(+1.04%)
Apr 22, 2013 7.602 7.946 7.383 7.493 123,626 -0.05(-0.73%)
Apr 19, 2013 7.501 7.641 7.501 7.548 136,285 +0.05(+0.73%)
Apr 18, 2013 7.610 7.720 7.454 7.493 176,524 -0.09(-1.14%)
Apr 17, 2013 7.735 7.853 7.563 7.579 169,641 -0.16(-2.12%)
Apr 16, 2013 7.727 7.923 7.696 7.743 268,803 +0.09(+1.23%)
Apr 15, 2013 7.876 7.926 7.626 7.649 187,613 -0.30(-3.74%)
Apr 12, 2013 8.056 8.197 7.939 7.946 124,630 -0.16(-2.02%)
Apr 11, 2013 7.970 8.134 7.970 8.111 228,222 +0.11(+1.37%)
Apr 10, 2013 7.868 8.032 7.813 8.001 190,133 +0.18(+2.30%)
Apr 09, 2013 7.915 8.025 7.821 7.821 133,948 -0.05(-0.70%)
Apr 08, 2013 7.860 7.931 7.821 7.876 100,415 +0.05(+0.60%)
Apr 05, 2013 7.829 7.939 7.806 7.829 211,855 -0.08(-0.99%)
Apr 04, 2013 7.892 7.946 7.821 7.907 88,977 +0.00(+0.00%)
Apr 03, 2013 8.048 8.063 7.892 7.907 99,822 -0.10(-1.27%)
Apr 02, 2013 8.048 8.283 7.993 8.009 152,751 +0.02(+0.29%)
Apr 01, 2013 8.441 8.441 7.907 7.986 249,484 -0.23(-2.76%)
Mar 28, 2013 8.189 8.337 8.165 8.212 351,956 +0.08(+0.96%)
Mar 27, 2013 8.283 8.314 8.061 8.134 253,149 -0.21(-2.53%)
Mar 26, 2013 8.205 8.377 8.205 8.345 169,793 +0.16(+1.91%)
Mar 25, 2013 8.298 8.384 8.134 8.189 166,865 -0.06(-0.76%)
Mar 22, 2013 8.400 8.478 8.212 8.251 139,157 -0.14(-1.68%)
Mar 21, 2013 8.400 8.517 8.345 8.392 95,419 -0.03(-0.37%)
Mar 20, 2013 8.416 8.470 8.330 8.424 143,897 +0.03(+0.37%)
Mar 19, 2013 8.502 8.666 8.337 8.392 97,629 -0.09(-1.11%)
Mar 18, 2013 8.549 8.549 8.431 8.486 147,592 -0.17(-1.99%)
Mar 15, 2013 8.556 8.713 8.556 8.658 378,352 +0.07(+0.82%)
Mar 14, 2013 8.611 8.760 8.486 8.588 414,392 +0.02(+0.18%)
Mar 13, 2013 8.455 8.744 8.337 8.572 280,202 +0.15(+1.76%)
Mar 12, 2013 8.345 8.494 8.275 8.424 438,961 +0.08(+0.94%)
Mar 11, 2013 8.244 8.384 8.244 8.345 113,420 +0.09(+1.14%)
Mar 08, 2013 8.244 8.345 8.150 8.251 181,650 +0.04(+0.48%)
Mar 07, 2013 8.205 8.251 8.150 8.212 145,873 -0.02(-0.19%)
Mar 06, 2013 8.173 8.291 8.134 8.228 125,085 +0.05(+0.67%)
Mar 05, 2013 8.228 8.291 8.129 8.173 253,523 +0.01(+0.10%)
Mar 04, 2013 8.134 8.236 8.009 8.165 456,282 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.