Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.44 12.59 12.59 12.59 438,727 +0.15(+1.23%)
Dec 30, 2013 12.57 12.59 12.24 12.44 253,423 -0.10(-0.83%)
Dec 27, 2013 12.30 12.56 12.15 12.54 334,012 +0.31(+2.49%)
Dec 26, 2013 12.47 12.52 12.04 12.23 213,769 -0.16(-1.30%)
Dec 24, 2013 12.24 12.48 11.83 12.39 161,446 +0.18(+1.45%)
Dec 23, 2013 12.17 12.23 11.92 12.22 395,499 +0.07(+0.59%)
Dec 20, 2013 11.83 12.49 11.82 12.15 1,235,361 +0.37(+3.14%)
Dec 19, 2013 12.07 12.12 11.76 11.78 203,363 -0.30(-2.46%)
Dec 18, 2013 11.97 12.09 11.89 12.07 397,103 +0.10(+0.80%)
Dec 17, 2013 11.90 12.01 11.80 11.98 219,956 +0.10(+0.81%)
Dec 16, 2013 11.82 12.19 11.80 11.88 320,939 -0.06(-0.54%)
Dec 13, 2013 12.00 12.15 11.85 11.95 247,368 -0.06(-0.53%)
Dec 12, 2013 12.00 12.05 11.91 12.01 551,526 +0.06(+0.47%)
Dec 11, 2013 12.19 12.35 11.87 11.95 384,344 -0.16(-1.33%)
Dec 10, 2013 12.55 12.62 12.06 12.11 388,190 -0.43(-3.45%)
Dec 09, 2013 12.92 12.92 12.21 12.55 607,712 -0.14(-1.08%)
Dec 06, 2013 12.41 12.86 12.35 12.68 0 +0.36(+2.93%)
Dec 05, 2013 12.10 12.40 11.93 12.32 0 +0.24(+1.99%)
Dec 04, 2013 12.18 12.22 11.91 12.08 0 -0.11(-0.92%)
Dec 03, 2013 12.13 12.43 12.15 12.19 0 +0.02(+0.20%)
Dec 02, 2013 12.21 12.26 11.98 12.17 311,806 -0.04(-0.33%)
Nov 29, 2013 12.41 12.46 12.18 12.21 0 -0.10(-0.84%)
Nov 27, 2013 11.95 12.37 11.84 12.31 0 +0.34(+2.87%)
Nov 26, 2013 11.97 11.99 11.83 11.97 0 +0.00(+0.00%)
Nov 25, 2013 11.97 12.09 11.92 11.97 410,938 +0.01(+0.07%)
Nov 22, 2013 12.24 12.29 11.83 11.96 0 -0.34(-2.73%)
Nov 21, 2013 11.33 12.31 11.15 12.30 740,758 +1.07(+9.52%)
Nov 20, 2013 10.61 11.40 10.61 11.23 0 +0.79(+7.57%)
Nov 19, 2013 10.45 11.27 10.21 10.44 904,559 +0.40(+3.98%)
Nov 18, 2013 9.960 10.06 9.881 10.04 0 +0.09(+0.88%)
Nov 15, 2013 9.936 9.960 9.840 9.952 0 +0.06(+0.56%)
Nov 14, 2013 9.864 9.976 9.816 9.896 148,744 +0.03(+0.32%)
Nov 13, 2013 9.728 9.872 9.664 9.864 0 +0.07(+0.73%)
Nov 12, 2013 9.593 9.792 9.585 9.792 0 +0.14(+1.40%)
Nov 11, 2013 9.593 9.704 9.585 9.656 0 +0.02(+0.17%)
Nov 08, 2013 9.369 9.680 9.369 9.640 0 +0.28(+2.98%)
Nov 07, 2013 9.505 9.568 9.266 9.361 99,058 -0.06(-0.68%)
Nov 06, 2013 9.489 9.489 9.329 9.425 54,662 +0.03(+0.34%)
Nov 05, 2013 9.521 9.648 9.361 9.393 120,759 -0.21(-2.16%)
Nov 04, 2013 9.417 9.640 9.409 9.601 194,463 +0.19(+2.04%)
Nov 01, 2013 9.537 9.585 9.233 9.409 0 -0.14(-1.42%)
Oct 31, 2013 9.593 9.736 9.473 9.545 0 -0.02(-0.17%)
Oct 30, 2013 9.768 9.768 9.521 9.561 96,065 -0.18(-1.80%)
Oct 29, 2013 9.752 9.856 9.696 9.736 0 -0.02(-0.16%)
Oct 28, 2013 9.744 9.832 9.696 9.752 0 -0.02(-0.16%)
Oct 25, 2013 9.896 9.896 9.704 9.768 0 -0.09(-0.89%)
Oct 24, 2013 9.832 9.896 9.793 9.856 70,789 +0.02(+0.24%)
Oct 23, 2013 9.776 9.856 9.696 9.832 0 +0.03(+0.33%)
Oct 22, 2013 9.760 9.880 9.581 9.800 117,677 +0.06(+0.66%)
Oct 21, 2013 9.553 9.768 9.553 9.736 136,682 +0.16(+1.67%)
Oct 18, 2013 9.561 9.577 9.433 9.577 184,774 +0.10(+1.01%)
Oct 17, 2013 9.313 9.481 9.297 9.481 162,596 +0.14(+1.54%)
Oct 16, 2013 9.329 9.377 9.265 9.337 101,505 +0.05(+0.52%)
Oct 15, 2013 9.241 9.329 9.154 9.289 152,328 -0.01(-0.09%)
Oct 14, 2013 9.098 9.321 9.058 9.297 234,234 +0.26(+2.82%)
Oct 11, 2013 8.755 9.042 8.727 9.042 0 +0.24(+2.72%)
Oct 10, 2013 8.683 8.842 8.635 8.802 86,731 +0.21(+2.41%)
Oct 09, 2013 8.563 8.667 8.412 8.595 126,735 +0.09(+1.03%)
Oct 08, 2013 8.635 8.659 8.468 8.507 103,547 -0.15(-1.75%)
Oct 07, 2013 8.707 8.739 8.659 8.659 0 -0.14(-1.63%)
Oct 04, 2013 8.667 8.818 8.659 8.802 0 +0.11(+1.29%)
Oct 03, 2013 8.834 8.834 8.659 8.691 0 -0.18(-2.07%)
Oct 02, 2013 8.866 8.946 8.763 8.874 92,856 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.