Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.188 5.188 5.087 5.125 527,298 -0.09(-1.71%)
Aug 28, 2009 5.309 5.347 5.176 5.214 411,933 -0.05(-0.97%)
Aug 27, 2009 5.227 5.315 5.150 5.265 371,708 +0.03(+0.48%)
Aug 26, 2009 5.366 5.366 5.239 5.239 603,324 -0.15(-2.71%)
Aug 25, 2009 5.334 5.455 5.176 5.385 969,203 -0.26(-4.61%)
Aug 24, 2009 5.760 5.989 5.639 5.646 582,853 -0.08(-1.44%)
Aug 21, 2009 5.900 6.033 5.696 5.728 630,923 -0.10(-1.64%)
Aug 20, 2009 5.658 5.843 5.640 5.823 397,657 +0.13(+2.34%)
Aug 19, 2009 5.538 5.709 5.506 5.690 143,388 +0.08(+1.47%)
Aug 18, 2009 5.392 5.785 5.246 5.608 333,463 +0.24(+4.50%)
Aug 17, 2009 5.455 5.512 5.233 5.366 195,313 -0.16(-2.87%)
Aug 14, 2009 5.735 5.735 5.483 5.525 402,342 -0.22(-3.76%)
Aug 13, 2009 5.735 5.830 5.506 5.741 334,597 +0.02(+0.33%)
Aug 12, 2009 5.620 5.836 5.557 5.722 317,050 +0.11(+1.92%)
Aug 11, 2009 5.576 5.703 5.449 5.614 360,933 -0.01(-0.11%)
Aug 10, 2009 5.461 5.716 5.461 5.620 320,100 +0.10(+1.72%)
Aug 07, 2009 5.411 5.557 5.360 5.525 472,569 +0.20(+3.69%)
Aug 06, 2009 5.385 5.423 5.309 5.328 183,311 -0.03(-0.47%)
Aug 05, 2009 5.506 5.538 5.303 5.354 179,818 -0.13(-2.43%)
Aug 04, 2009 5.385 5.569 5.385 5.487 594,040 +0.10(+1.89%)
Aug 03, 2009 5.385 5.411 5.284 5.385 386,255 +0.06(+1.19%)
Jul 31, 2009 5.360 5.404 5.252 5.322 205,817 -0.08(-1.41%)
Jul 30, 2009 5.347 5.481 5.329 5.398 280,696 +0.13(+2.41%)
Jul 29, 2009 5.398 5.442 5.252 5.271 157,215 -0.17(-3.04%)
Jul 28, 2009 5.461 5.487 5.322 5.436 204,838 -0.09(-1.61%)
Jul 27, 2009 5.550 5.582 5.398 5.525 174,938 -0.03(-0.57%)
Jul 24, 2009 5.354 5.658 5.354 5.557 222,692 +0.13(+2.34%)
Jul 23, 2009 5.207 5.461 5.195 5.430 501,944 +0.19(+3.64%)
Jul 22, 2009 5.207 5.290 5.207 5.239 222,033 -0.01(-0.12%)
Jul 21, 2009 5.246 5.290 5.150 5.246 161,336 +0.01(+0.24%)
Jul 20, 2009 5.201 5.366 5.182 5.233 235,884 +0.06(+1.10%)
Jul 17, 2009 5.106 5.182 4.985 5.176 396,185 +0.08(+1.62%)
Jul 16, 2009 4.782 5.157 4.782 5.093 512,968 +0.30(+6.37%)
Jul 15, 2009 4.769 4.890 4.680 4.788 561,156 +0.10(+2.17%)
Jul 14, 2009 4.649 4.693 4.503 4.687 160,188 +0.03(+0.68%)
Jul 13, 2009 4.566 4.680 4.447 4.655 209,096 +0.08(+1.66%)
Jul 10, 2009 4.477 4.611 4.445 4.579 205,825 +0.09(+1.98%)
Jul 09, 2009 4.604 4.604 4.477 4.490 280,338 -0.10(-2.21%)
Jul 08, 2009 4.630 4.642 4.484 4.591 298,044 -0.03(-0.55%)
Jul 07, 2009 4.668 4.706 4.611 4.617 318,428 -0.06(-1.36%)
Jul 06, 2009 4.738 4.757 4.611 4.680 286,214 -0.08(-1.73%)
Jul 02, 2009 4.941 5.004 4.725 4.763 350,860 -0.27(-5.30%)
Jul 01, 2009 4.915 5.055 4.782 5.030 537,777 +0.14(+2.86%)
Jun 30, 2009 4.731 4.909 4.731 4.890 525,662 +0.13(+2.80%)
Jun 29, 2009 4.820 4.820 4.572 4.757 387,365 -0.08(-1.71%)
Jun 26, 2009 4.718 4.845 4.566 4.839 902,778 +0.11(+2.28%)
Jun 25, 2009 4.642 4.750 4.566 4.731 438,880 +0.15(+3.19%)
Jun 24, 2009 4.585 4.687 4.496 4.585 425,329 +0.04(+0.98%)
Jun 23, 2009 4.712 4.712 4.528 4.541 354,993 -0.13(-2.72%)
Jun 22, 2009 4.776 4.807 4.623 4.668 375,738 -0.12(-2.52%)
Jun 19, 2009 4.928 5.004 4.776 4.788 381,237 -0.05(-1.05%)
Jun 18, 2009 4.871 4.966 4.814 4.839 554,007 -0.04(-0.78%)
Jun 17, 2009 4.661 4.896 4.617 4.877 408,228 +0.23(+4.92%)
Jun 16, 2009 4.731 4.776 4.636 4.649 527,498 -0.06(-1.35%)
Jun 15, 2009 4.845 4.845 4.668 4.712 463,968 -0.21(-4.26%)
Jun 12, 2009 4.909 4.928 4.833 4.922 190,458 -0.01(-0.26%)
Jun 11, 2009 4.960 5.112 4.852 4.934 516,743 +0.10(+2.10%)
Jun 10, 2009 4.915 4.941 4.763 4.833 578,578 -0.03(-0.65%)
Jun 09, 2009 4.680 4.960 4.649 4.865 591,615 +0.22(+4.79%)
Jun 08, 2009 4.547 4.725 4.528 4.642 617,145 +0.02(+0.41%)
Jun 05, 2009 4.687 4.763 4.604 4.623 845,816 -0.01(-0.27%)
Jun 04, 2009 4.547 4.655 4.528 4.636 690,723 +0.10(+2.24%)
Jun 03, 2009 4.890 4.915 4.464 4.534 1,546,514 -0.56(-10.97%)
Jun 02, 2009 4.953 5.334 4.845 5.093 2,370,435 -0.76(-13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.