Skip to main content

Daktronics Inc (NQ: DAKT )

12.19 -0.30 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.59 15.59 14.89 15.02 2,247,804 -0.39(-2.56%)
May 30, 2007 16.85 17.11 15.18 15.41 4,669,669 -0.34(-2.15%)
May 29, 2007 15.44 16.11 15.44 15.75 1,631,648 +0.41(+2.66%)
May 25, 2007 14.98 15.39 14.93 15.34 672,017 +0.36(+2.43%)
May 24, 2007 15.26 15.57 14.89 14.98 1,128,448 -0.33(-2.13%)
May 23, 2007 15.14 15.67 15.13 15.31 1,558,238 +0.15(+0.99%)
May 22, 2007 14.92 15.26 14.91 15.16 1,181,314 +0.44(+3.02%)
May 21, 2007 14.44 15.01 14.38 14.71 1,425,403 +0.34(+2.36%)
May 18, 2007 13.85 14.45 13.51 14.37 1,125,383 +0.59(+4.27%)
May 17, 2007 14.00 14.04 13.72 13.78 745,617 -0.22(-1.57%)
May 16, 2007 14.15 14.15 13.82 14.00 607,879 -0.04(-0.31%)
May 15, 2007 13.80 14.22 13.80 14.05 1,105,821 +0.23(+1.68%)
May 14, 2007 13.93 14.15 13.77 13.81 699,737 -0.16(-1.12%)
May 11, 2007 13.98 14.07 13.66 13.97 1,055,221 +0.14(+1.04%)
May 10, 2007 13.91 14.08 13.70 13.83 1,261,881 -0.22(-1.56%)
May 09, 2007 13.83 14.12 13.83 14.05 582,766 +0.13(+0.95%)
May 08, 2007 14.00 14.00 13.82 13.91 752,508 -0.18(-1.29%)
May 07, 2007 14.23 14.49 14.04 14.10 744,084 -0.13(-0.88%)
May 04, 2007 13.86 14.25 13.86 14.22 1,083,814 +0.31(+2.21%)
May 03, 2007 14.08 14.08 13.80 13.91 1,554,173 -0.22(-1.55%)
May 02, 2007 13.98 14.26 13.98 14.13 1,467,093 +0.09(+0.63%)
May 01, 2007 14.32 14.56 13.83 14.05 1,772,229 -0.23(-1.62%)
Apr 30, 2007 14.96 14.96 14.27 14.28 1,565,998 -0.71(-4.77%)
Apr 27, 2007 15.25 15.32 14.96 14.99 961,509 -0.35(-2.29%)
Apr 26, 2007 15.04 15.40 14.85 15.34 1,015,938 +0.30(+2.00%)
Apr 25, 2007 15.29 15.31 14.75 15.04 1,248,563 -0.14(-0.91%)
Apr 24, 2007 15.39 15.52 15.09 15.18 661,069 -0.21(-1.34%)
Apr 23, 2007 15.57 15.73 15.36 15.39 710,559 -0.13(-0.81%)
Apr 20, 2007 15.44 15.54 15.25 15.51 815,162 +0.31(+2.02%)
Apr 19, 2007 15.04 15.52 14.86 15.21 1,181,461 +0.10(+0.66%)
Apr 18, 2007 15.13 15.31 14.86 15.11 1,075,408 -0.12(-0.78%)
Apr 17, 2007 15.25 15.40 15.07 15.22 1,116,874 -0.04(-0.25%)
Apr 16, 2007 14.99 15.31 14.86 15.26 1,110,678 +0.36(+2.40%)
Apr 13, 2007 14.66 15.01 14.55 14.91 1,982,457 +0.18(+1.23%)
Apr 12, 2007 14.47 14.73 14.33 14.72 1,396,218 +0.30(+2.09%)
Apr 11, 2007 14.23 14.57 13.95 14.42 2,882,651 +0.26(+1.81%)
Apr 10, 2007 13.85 14.31 13.73 14.17 3,448,872 +0.29(+2.12%)
Apr 09, 2007 14.04 14.23 13.55 13.87 10,469,151 -3.62(-20.71%)
Apr 05, 2007 17.58 17.63 17.44 17.49 1,066,917 -0.06(-0.36%)
Apr 04, 2007 17.39 17.66 17.36 17.56 1,335,328 +0.17(+0.97%)
Apr 03, 2007 17.39 17.52 17.30 17.39 1,198,873 +0.04(+0.22%)
Apr 02, 2007 17.22 17.41 17.08 17.35 1,123,330 +0.15(+0.87%)
Mar 30, 2007 16.85 17.24 16.75 17.20 1,039,996 +0.33(+1.97%)
Mar 29, 2007 16.75 17.00 16.51 16.87 1,085,248 +0.31(+1.89%)
Mar 28, 2007 16.46 16.72 16.42 16.55 1,129,630 +0.10(+0.61%)
Mar 27, 2007 16.84 16.97 16.40 16.45 856,750 -0.48(-2.81%)
Mar 26, 2007 16.86 17.05 16.72 16.93 1,435,213 +0.07(+0.41%)
Mar 23, 2007 16.59 16.92 16.59 16.86 995,019 +0.23(+1.39%)
Mar 22, 2007 16.41 17.00 16.36 16.63 2,336,646 +0.31(+1.88%)
Mar 21, 2007 15.42 16.53 15.42 16.32 2,193,513 +1.02(+6.68%)
Mar 20, 2007 15.38 15.43 15.15 15.30 639,178 -0.12(-0.77%)
Mar 19, 2007 15.44 15.50 15.36 15.42 871,193 +0.08(+0.53%)
Mar 16, 2007 15.38 15.46 15.03 15.34 1,114,737 -0.05(-0.33%)
Mar 15, 2007 15.30 15.60 15.21 15.39 881,334 +0.05(+0.33%)
Mar 14, 2007 15.29 15.47 14.91 15.34 1,139,223 -0.03(-0.20%)
Mar 13, 2007 15.82 15.91 15.27 15.37 1,156,872 -0.45(-2.85%)
Mar 12, 2007 15.80 15.99 15.56 15.82 1,368,570 -0.04(-0.28%)
Mar 09, 2007 15.70 15.86 15.57 15.86 1,435,089 +0.28(+1.77%)
Mar 08, 2007 16.35 16.40 15.56 15.59 2,133,549 -0.36(-2.28%)
Mar 07, 2007 15.81 16.29 15.76 15.95 2,555,958 +0.31(+1.96%)
Mar 06, 2007 15.56 15.81 15.32 15.64 2,535,105 +0.34(+2.19%)
Mar 05, 2007 16.16 16.33 15.28 15.31 2,630,955 -1.09(-6.67%)
Mar 02, 2007 16.33 16.67 16.30 16.40 1,796,617 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.