Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.593 2.656 2.593 2.629 119,018 -0.00(-0.18%)
Jul 30, 2003 2.560 2.653 2.556 2.634 531,276 +0.01(+0.48%)
Jul 29, 2003 2.678 2.678 2.559 2.622 149,012 +0.03(+1.03%)
Jul 28, 2003 2.661 2.661 2.551 2.595 253,353 -0.05(-1.84%)
Jul 25, 2003 2.586 2.652 2.571 2.643 397,899 +0.05(+2.12%)
Jul 24, 2003 2.601 2.672 2.586 2.589 367,905 -0.01(-0.54%)
Jul 23, 2003 2.664 2.664 2.601 2.603 503,835 -0.06(-2.35%)
Jul 22, 2003 2.625 2.706 2.625 2.665 222,721 -0.01(-0.53%)
Jul 21, 2003 2.664 2.683 2.466 2.680 313,979 +0.00(+0.18%)
Jul 18, 2003 2.708 2.736 2.626 2.675 263,564 -0.03(-1.22%)
Jul 17, 2003 2.805 2.821 2.680 2.708 300,578 -0.12(-4.11%)
Jul 16, 2003 2.758 2.871 2.758 2.824 504,792 +0.04(+1.52%)
Jul 15, 2003 2.727 2.781 2.703 2.781 298,663 +0.06(+2.07%)
Jul 14, 2003 2.748 2.795 2.687 2.725 267,393 -0.02(-0.86%)
Jul 11, 2003 2.705 2.761 2.705 2.748 271,860 +0.03(+1.15%)
Jul 10, 2003 2.714 2.774 2.703 2.717 242,504 -0.01(-0.23%)
Jul 09, 2003 2.836 2.836 2.711 2.723 502,878 -0.10(-3.39%)
Jul 08, 2003 2.662 2.836 2.615 2.819 728,152 +0.16(+6.14%)
Jul 07, 2003 2.645 2.664 2.541 2.656 389,603 +0.03(+1.25%)
Jul 03, 2003 2.553 2.643 2.529 2.623 173,901 +0.06(+2.39%)
Jul 02, 2003 2.554 2.571 2.539 2.562 109,573 -0.00(-0.18%)
Jul 01, 2003 2.546 2.567 2.463 2.567 205,809 +0.02(+0.74%)
Jun 30, 2003 2.625 2.631 2.539 2.548 167,519 -0.07(-2.81%)
Jun 27, 2003 2.546 2.664 2.540 2.622 263,245 +0.06(+2.26%)
Jun 26, 2003 2.625 2.651 2.523 2.564 295,153 -0.03(-1.21%)
Jun 25, 2003 2.568 2.633 2.529 2.595 456,610 +0.05(+2.03%)
Jun 24, 2003 2.468 2.568 2.452 2.543 436,189 +0.10(+4.04%)
Jun 23, 2003 2.546 2.546 2.368 2.444 438,742 -0.10(-3.94%)
Jun 20, 2003 2.656 2.656 2.507 2.545 347,164 -0.12(-4.36%)
Jun 19, 2003 2.686 2.714 2.639 2.661 289,410 -0.04(-1.45%)
Jun 18, 2003 2.601 2.703 2.568 2.700 355,460 +0.13(+5.06%)
Jun 17, 2003 2.620 2.664 2.507 2.570 819,091 -0.07(-2.50%)
Jun 16, 2003 2.664 2.717 2.510 2.636 818,772 -0.04(-1.58%)
Jun 13, 2003 2.691 2.719 2.664 2.678 758,784 -0.04(-1.38%)
Jun 12, 2003 2.714 2.742 2.670 2.716 435,232 +0.02(+0.57%)
Jun 11, 2003 2.763 2.781 2.672 2.700 606,581 -0.05(-1.99%)
Jun 10, 2003 2.665 2.785 2.665 2.755 656,677 +0.09(+3.41%)
Jun 09, 2003 2.772 2.774 2.600 2.664 711,879 -0.13(-4.76%)
Jun 06, 2003 2.893 2.951 2.664 2.797 1,127,328 -0.13(-4.60%)
Jun 05, 2003 2.977 3.037 2.863 2.932 894,395 +0.00(+0.00%)
Jun 04, 2003 2.703 2.958 2.695 2.932 2,442,916 +0.32(+12.24%)
Jun 03, 2003 2.507 2.625 2.468 2.612 404,600 +0.11(+4.38%)
Jun 02, 2003 2.468 2.609 2.448 2.502 325,466 +0.04(+1.46%)
May 30, 2003 2.391 2.488 2.380 2.466 148,055 +0.07(+3.08%)
May 29, 2003 2.437 2.507 2.365 2.393 225,593 -0.06(-2.30%)
May 28, 2003 2.429 2.499 2.382 2.449 204,852 +0.02(+0.64%)
May 27, 2003 2.350 2.484 2.343 2.434 345,250 +0.09(+3.74%)
May 23, 2003 2.311 2.350 2.296 2.346 237,399 +0.03(+1.49%)
May 22, 2003 2.280 2.313 2.266 2.311 173,263 +0.03(+1.51%)
May 21, 2003 2.264 2.286 2.230 2.277 273,136 +0.01(+0.55%)
May 20, 2003 2.264 2.302 2.241 2.264 221,764 -0.00(-0.07%)
May 19, 2003 2.311 2.311 2.261 2.266 177,730 -0.05(-2.30%)
May 16, 2003 2.296 2.324 2.269 2.319 170,072 +0.01(+0.41%)
May 15, 2003 2.227 2.319 2.227 2.310 200,066 +0.08(+3.80%)
May 14, 2003 2.280 2.319 2.225 2.225 121,890 -0.05(-2.14%)
May 13, 2003 2.233 2.319 2.233 2.274 150,289 +0.02(+1.04%)
May 12, 2003 2.282 2.303 2.235 2.250 130,824 -0.05(-2.11%)
May 09, 2003 2.272 2.299 2.233 2.299 109,446 +0.03(+1.17%)
May 08, 2003 2.297 2.314 2.245 2.272 101,150 -0.02(-0.82%)
May 07, 2003 2.297 2.335 2.231 2.291 226,231 -0.00(-0.07%)
May 06, 2003 2.311 2.330 2.228 2.292 352,589 -0.00(-0.20%)
May 05, 2003 2.256 2.335 2.256 2.297 192,089 -0.00(-0.14%)
May 02, 2003 2.191 2.322 2.183 2.300 336,634 +0.12(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.