Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.696 3.740 3.628 3.706 109,281 +0.00(+0.00%)
Aug 30, 2004 3.736 3.769 3.660 3.706 128,807 -0.05(-1.35%)
Aug 27, 2004 3.713 3.779 3.699 3.756 104,557 +0.00(+0.13%)
Aug 26, 2004 3.664 3.774 3.664 3.752 224,232 +0.05(+1.42%)
Aug 25, 2004 3.699 3.726 3.667 3.699 185,180 -0.03(-0.94%)
Aug 24, 2004 3.764 3.766 3.710 3.734 227,696 +0.01(+0.34%)
Aug 23, 2004 3.755 3.774 3.707 3.721 297,926 +0.00(+0.00%)
Aug 20, 2004 3.694 3.734 3.647 3.721 408,152 +0.05(+1.30%)
Aug 19, 2004 3.628 3.706 3.590 3.674 292,257 -0.03(-0.86%)
Aug 18, 2004 3.474 3.710 3.421 3.706 797,693 +0.14(+3.96%)
Aug 17, 2004 3.628 3.650 3.534 3.564 352,409 -0.01(-0.27%)
Aug 16, 2004 3.609 3.691 3.534 3.574 418,230 -0.03(-0.92%)
Aug 13, 2004 3.775 3.806 3.553 3.607 331,624 -0.07(-2.03%)
Aug 12, 2004 3.839 3.853 3.623 3.682 179,196 -0.20(-5.11%)
Aug 11, 2004 3.783 3.914 3.621 3.880 256,985 +0.13(+3.34%)
Aug 10, 2004 3.701 3.775 3.631 3.755 183,290 +0.06(+1.50%)
Aug 09, 2004 3.731 3.750 3.636 3.699 243,128 -0.06(-1.65%)
Aug 06, 2004 4.044 4.047 3.731 3.761 396,185 -0.30(-7.35%)
Aug 05, 2004 4.104 4.155 4.050 4.060 170,693 -0.04(-0.93%)
Aug 04, 2004 4.114 4.166 4.061 4.098 126,602 -0.05(-1.30%)
Aug 03, 2004 4.160 4.199 4.128 4.152 198,722 -0.03(-0.61%)
Aug 02, 2004 4.085 4.182 4.085 4.177 269,267 +0.07(+1.58%)
Jul 30, 2004 4.080 4.120 4.015 4.112 139,200 +0.06(+1.49%)
Jul 29, 2004 3.983 4.126 3.983 4.052 264,543 +0.04(+0.99%)
Jul 28, 2004 3.894 4.074 3.882 4.012 621,362 +0.07(+1.77%)
Jul 27, 2004 3.780 3.953 3.780 3.942 183,920 +0.11(+2.77%)
Jul 26, 2004 3.869 3.883 3.744 3.836 187,384 +0.02(+0.42%)
Jul 23, 2004 3.810 3.875 3.742 3.820 274,306 -0.01(-0.25%)
Jul 22, 2004 3.760 3.847 3.747 3.829 173,842 -0.03(-0.70%)
Jul 21, 2004 3.898 3.898 3.815 3.856 246,277 -0.03(-0.78%)
Jul 20, 2004 3.833 3.887 3.804 3.887 142,349 +0.05(+1.24%)
Jul 19, 2004 3.829 3.869 3.810 3.839 167,859 -0.02(-0.62%)
Jul 16, 2004 3.899 3.914 3.831 3.863 336,033 +0.03(+0.66%)
Jul 15, 2004 3.785 3.928 3.758 3.837 245,962 +0.02(+0.50%)
Jul 14, 2004 3.866 3.915 3.812 3.818 377,604 -0.10(-2.47%)
Jul 13, 2004 3.958 3.958 3.907 3.915 182,031 -0.01(-0.36%)
Jul 12, 2004 3.902 3.948 3.898 3.929 322,491 -0.01(-0.24%)
Jul 09, 2004 3.953 3.961 3.918 3.939 73,694 +0.02(+0.57%)
Jul 08, 2004 3.906 3.953 3.867 3.917 404,058 -0.02(-0.40%)
Jul 07, 2004 3.915 3.958 3.914 3.933 337,607 -0.02(-0.48%)
Jul 06, 2004 3.874 3.952 3.874 3.952 269,582 +0.05(+1.26%)
Jul 02, 2004 3.860 3.918 3.845 3.902 152,112 +0.02(+0.53%)
Jul 01, 2004 3.961 3.961 3.882 3.882 353,039 -0.08(-2.00%)
Jun 30, 2004 3.898 3.961 3.858 3.961 306,429 +0.07(+1.80%)
Jun 29, 2004 3.810 3.904 3.742 3.891 316,507 +0.13(+3.37%)
Jun 28, 2004 3.812 3.812 3.726 3.764 261,079 -0.04(-1.17%)
Jun 25, 2004 3.771 3.826 3.707 3.809 411,617 +0.04(+1.01%)
Jun 24, 2004 3.760 3.779 3.701 3.771 251,001 +0.03(+0.85%)
Jun 23, 2004 3.653 3.780 3.653 3.739 251,001 +0.01(+0.38%)
Jun 22, 2004 3.653 3.767 3.653 3.725 188,644 -0.02(-0.51%)
Jun 21, 2004 3.656 3.766 3.656 3.744 141,719 +0.08(+2.21%)
Jun 18, 2004 3.763 3.788 3.652 3.663 363,117 -0.13(-3.31%)
Jun 17, 2004 3.834 3.885 3.731 3.788 296,666 -0.03(-0.87%)
Jun 16, 2004 3.729 3.834 3.721 3.821 237,774 +0.11(+3.08%)
Jun 15, 2004 3.769 3.771 3.660 3.707 262,653 +0.02(+0.52%)
Jun 14, 2004 3.728 3.769 3.688 3.688 218,248 -0.07(-1.82%)
Jun 10, 2004 3.748 3.790 3.709 3.756 210,060 +0.03(+0.85%)
Jun 09, 2004 3.802 3.802 3.715 3.725 180,771 -0.08(-2.21%)
Jun 08, 2004 3.715 3.810 3.701 3.809 423,584 +0.10(+2.57%)
Jun 07, 2004 3.652 3.750 3.652 3.713 231,160 +0.03(+0.82%)
Jun 04, 2004 3.783 3.783 3.660 3.683 222,342 -0.06(-1.57%)
Jun 03, 2004 3.731 3.747 3.691 3.742 251,001 -0.01(-0.17%)
Jun 02, 2004 3.702 3.777 3.685 3.748 295,091 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.