Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.423 2.521 2.412 2.499 146,128 +0.07(+3.08%)
May 29, 2003 2.469 2.540 2.396 2.424 222,657 -0.06(-2.30%)
May 28, 2003 2.461 2.532 2.413 2.481 202,186 +0.02(+0.64%)
May 27, 2003 2.381 2.516 2.374 2.466 340,757 +0.09(+3.74%)
May 23, 2003 2.342 2.381 2.326 2.377 234,309 +0.03(+1.49%)
May 22, 2003 2.310 2.343 2.296 2.342 171,008 +0.03(+1.51%)
May 21, 2003 2.294 2.316 2.259 2.307 269,582 +0.01(+0.55%)
May 20, 2003 2.294 2.332 2.270 2.294 218,878 -0.00(-0.07%)
May 19, 2003 2.342 2.342 2.291 2.296 175,417 -0.05(-2.30%)
May 16, 2003 2.326 2.354 2.299 2.350 167,859 +0.01(+0.41%)
May 15, 2003 2.256 2.350 2.256 2.340 197,462 +0.09(+3.80%)
May 14, 2003 2.310 2.350 2.254 2.254 120,304 -0.05(-2.14%)
May 13, 2003 2.262 2.350 2.262 2.304 148,333 +0.02(+1.04%)
May 12, 2003 2.312 2.334 2.264 2.280 129,122 -0.05(-2.11%)
May 09, 2003 2.302 2.329 2.262 2.329 108,021 +0.03(+1.17%)
May 08, 2003 2.327 2.345 2.275 2.302 99,833 -0.02(-0.82%)
May 07, 2003 2.327 2.366 2.261 2.321 223,287 -0.00(-0.07%)
May 06, 2003 2.342 2.361 2.258 2.323 348,000 -0.00(-0.20%)
May 05, 2003 2.286 2.366 2.286 2.327 189,589 -0.00(-0.14%)
May 02, 2003 2.220 2.353 2.212 2.331 332,254 +0.12(+5.46%)
May 01, 2003 2.237 2.239 2.183 2.210 126,602 -0.02(-0.93%)
Apr 30, 2003 2.183 2.280 2.183 2.231 204,391 +0.05(+2.18%)
Apr 29, 2003 2.231 2.231 2.124 2.183 192,423 -0.02(-1.08%)
Apr 28, 2003 2.161 2.239 2.161 2.207 268,952 +0.05(+2.21%)
Apr 25, 2003 2.132 2.212 2.096 2.159 281,549 +0.05(+2.56%)
Apr 24, 2003 2.104 2.169 2.078 2.105 563,099 +0.00(+0.08%)
Apr 23, 2003 2.305 2.305 2.042 2.104 1,173,439 -0.16(-7.08%)
Apr 22, 2003 2.366 2.369 2.254 2.264 201,556 -0.09(-3.71%)
Apr 21, 2003 2.337 2.367 2.302 2.351 155,891 +0.00(+0.07%)
Apr 17, 2003 2.412 2.429 2.318 2.350 102,668 -0.02(-0.80%)
Apr 16, 2003 2.318 2.369 2.307 2.369 240,608 +0.01(+0.40%)
Apr 15, 2003 2.342 2.389 2.308 2.359 144,239 -0.04(-1.72%)
Apr 14, 2003 2.247 2.410 2.215 2.401 304,225 +0.10(+4.56%)
Apr 11, 2003 2.296 2.300 2.262 2.296 219,823 -0.01(-0.28%)
Apr 10, 2003 2.366 2.369 2.283 2.302 319,971 -0.04(-1.75%)
Apr 09, 2003 2.342 2.350 2.313 2.343 382,328 -0.01(-0.28%)
Apr 08, 2003 2.448 2.485 2.278 2.350 536,960 -0.12(-4.76%)
Apr 07, 2003 2.494 2.548 2.466 2.467 165,024 -0.01(-0.51%)
Apr 04, 2003 2.485 2.505 2.478 2.480 99,833 -0.00(-0.19%)
Apr 03, 2003 2.508 2.515 2.470 2.485 166,914 -0.02(-0.64%)
Apr 02, 2003 2.501 2.566 2.475 2.501 228,956 +0.00(+0.06%)
Apr 01, 2003 2.472 2.521 2.442 2.499 356,188 +0.03(+1.22%)
Mar 31, 2003 2.445 2.508 2.426 2.469 282,815 -0.07(-2.57%)
Mar 28, 2003 2.478 2.580 2.478 2.534 276,863 +0.03(+1.27%)
Mar 27, 2003 2.469 2.537 2.445 2.502 136,050 +0.03(+1.09%)
Mar 26, 2003 2.485 2.492 2.431 2.475 134,555 -0.01(-0.38%)
Mar 25, 2003 2.461 2.532 2.458 2.485 261,976 +0.01(+0.32%)
Mar 24, 2003 2.550 2.572 2.453 2.477 246,922 -0.07(-2.93%)
Mar 21, 2003 2.480 2.616 2.479 2.551 609,243 +0.10(+4.29%)
Mar 20, 2003 2.374 2.508 2.350 2.447 357,769 +0.04(+1.85%)
Mar 19, 2003 2.501 2.540 2.388 2.402 328,868 -0.08(-3.26%)
Mar 18, 2003 2.380 2.575 2.380 2.483 996,169 +0.10(+4.27%)
Mar 17, 2003 2.396 2.397 2.253 2.381 970,386 -0.03(-1.25%)
Mar 14, 2003 2.516 2.540 2.381 2.412 624,426 -0.11(-4.47%)
Mar 13, 2003 2.588 2.659 2.518 2.524 580,420 -0.05(-2.03%)
Mar 12, 2003 2.626 2.691 2.572 2.577 526,879 -0.10(-3.57%)
Mar 11, 2003 2.631 2.715 2.621 2.672 660,728 +0.02(+0.72%)
Mar 10, 2003 2.559 2.655 2.553 2.653 355,873 +0.08(+3.28%)
Mar 07, 2003 2.580 2.632 2.551 2.569 142,664 -0.04(-1.40%)
Mar 06, 2003 2.593 2.656 2.553 2.605 282,494 -0.01(-0.55%)
Mar 05, 2003 2.588 2.629 2.553 2.620 529,716 +0.03(+1.23%)
Mar 04, 2003 2.558 2.597 2.548 2.588 608,450 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.