Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.637 9.637 9.637 0 +0.09(+0.94%)
Dec 29, 2016 9.475 9.556 9.412 9.547 189,586 +0.10(+1.05%)
Dec 28, 2016 9.682 9.745 9.335 9.448 188,114 -0.22(-2.24%)
Dec 27, 2016 9.511 9.809 9.440 9.664 326,792 +0.12(+1.23%)
Dec 23, 2016 9.547 9.547 9.547 0 +0.17(+1.83%)
Dec 22, 2016 9.646 9.646 9.340 9.376 122,874 -0.23(-2.44%)
Dec 21, 2016 9.421 9.682 9.367 9.610 182,488 +0.15(+1.62%)
Dec 20, 2016 9.439 9.538 9.376 9.457 247,563 +0.08(+0.86%)
Dec 19, 2016 9.250 9.484 9.229 9.376 231,219 +0.18(+1.96%)
Dec 16, 2016 9.214 9.245 9.115 9.196 706,240 +0.03(+0.29%)
Dec 15, 2016 9.151 9.178 9.034 9.169 227,810 +0.01(+0.10%)
Dec 14, 2016 9.169 9.286 9.106 9.160 156,064 -0.11(-1.17%)
Dec 13, 2016 9.268 9.440 9.214 9.268 220,840 +0.00(+0.00%)
Dec 12, 2016 9.511 9.637 9.250 9.268 205,840 -0.30(-3.11%)
Dec 09, 2016 9.583 9.624 9.448 9.565 184,275 -0.06(-0.65%)
Dec 08, 2016 9.367 9.727 9.358 9.628 305,195 +0.26(+2.79%)
Dec 07, 2016 9.295 9.394 9.286 9.367 191,492 +0.01(+0.10%)
Dec 06, 2016 9.394 9.439 9.233 9.358 148,287 -0.03(-0.29%)
Dec 05, 2016 9.170 9.510 9.170 9.385 209,370 +0.13(+1.35%)
Dec 02, 2016 9.349 9.398 9.215 9.260 110,157 -0.12(-1.24%)
Dec 01, 2016 9.215 9.394 9.082 9.376 284,073 +0.17(+1.85%)
Nov 30, 2016 9.555 9.591 9.206 9.206 190,573 -0.26(-2.74%)
Nov 29, 2016 9.582 9.653 9.377 9.465 278,843 -0.21(-2.13%)
Nov 28, 2016 9.430 9.671 9.304 9.671 358,704 +0.15(+1.60%)
Nov 25, 2016 9.358 9.644 9.224 9.519 156,848 +0.19(+2.01%)
Nov 23, 2016 9.331 9.331 9.331 0 +0.39(+4.40%)
Nov 22, 2016 8.947 9.018 8.589 8.938 635,264 +0.52(+6.16%)
Nov 21, 2016 8.347 8.490 8.284 8.419 156,191 +0.06(+0.75%)
Nov 18, 2016 8.481 8.481 8.195 8.356 184,779 -0.13(-1.48%)
Nov 17, 2016 8.284 8.499 8.284 8.481 124,565 +0.17(+2.05%)
Nov 16, 2016 8.231 8.347 8.231 8.311 138,999 +0.08(+0.98%)
Nov 15, 2016 8.267 8.311 8.097 8.231 129,315 -0.04(-0.43%)
Nov 14, 2016 8.401 8.580 8.204 8.267 166,350 -0.13(-1.60%)
Nov 11, 2016 8.088 8.410 7.534 8.401 385,296 +0.31(+3.87%)
Nov 10, 2016 7.962 8.231 7.855 8.088 262,080 +0.20(+2.49%)
Nov 09, 2016 7.390 7.909 7.308 7.891 191,684 +0.38(+5.13%)
Nov 08, 2016 7.757 7.810 7.309 7.506 99,884 -0.25(-3.23%)
Nov 07, 2016 7.542 7.837 7.524 7.757 204,505 +0.33(+4.46%)
Nov 04, 2016 7.318 7.497 7.318 7.426 149,696 +0.10(+1.34%)
Nov 03, 2016 7.426 7.435 7.300 7.327 100,417 -0.09(-1.21%)
Nov 02, 2016 7.417 7.562 7.372 7.417 97,575 -0.04(-0.60%)
Nov 01, 2016 7.479 7.524 7.336 7.461 250,737 -0.01(-0.12%)
Oct 31, 2016 7.524 7.524 7.426 7.470 289,291 -0.01(-0.12%)
Oct 28, 2016 7.506 7.515 7.461 7.479 113,649 -0.04(-0.48%)
Oct 27, 2016 7.703 7.739 7.506 7.515 98,383 -0.18(-2.33%)
Oct 26, 2016 7.622 7.846 7.622 7.694 218,495 +0.02(+0.23%)
Oct 25, 2016 7.792 7.828 7.667 7.676 139,505 -0.18(-2.28%)
Oct 24, 2016 7.587 7.953 7.587 7.855 134,498 +0.36(+4.77%)
Oct 21, 2016 7.542 7.596 7.444 7.497 145,560 -0.10(-1.30%)
Oct 20, 2016 7.712 7.739 7.578 7.596 139,240 -0.17(-2.19%)
Oct 19, 2016 7.676 7.833 7.631 7.766 112,461 +0.07(+0.93%)
Oct 18, 2016 7.819 7.819 7.685 7.694 69,468 -0.06(-0.81%)
Oct 17, 2016 7.882 7.938 7.748 7.757 91,899 -0.15(-1.92%)
Oct 14, 2016 8.016 8.193 7.891 7.909 163,108 -0.09(-1.12%)
Oct 13, 2016 8.025 8.097 7.703 7.998 211,741 -0.05(-0.67%)
Oct 12, 2016 7.962 8.123 7.927 8.052 75,465 +0.09(+1.12%)
Oct 11, 2016 8.276 8.276 7.953 7.962 167,318 -0.30(-3.68%)
Oct 10, 2016 8.249 8.374 8.231 8.267 99,627 +0.05(+0.65%)
Oct 07, 2016 8.338 8.347 8.186 8.213 194,025 -0.14(-1.71%)
Oct 06, 2016 8.481 8.481 8.347 8.356 143,859 -0.11(-1.27%)
Oct 05, 2016 8.392 8.539 8.347 8.463 148,162 +0.09(+1.07%)
Oct 04, 2016 8.490 8.607 8.347 8.374 167,675 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.