Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.042 2.210 1.975 2.124 669,546 +0.08(+4.12%)
Dec 30, 2002 2.127 2.127 1.992 2.040 293,832 +0.02(+1.18%)
Dec 27, 2002 2.139 2.148 1.956 2.016 402,169 -0.13(-6.07%)
Dec 26, 2002 2.220 2.231 2.143 2.146 214,154 -0.07(-3.09%)
Dec 24, 2002 2.231 2.247 2.191 2.215 282,494 -0.02(-0.70%)
Dec 23, 2002 2.262 2.262 2.183 2.231 633,329 -0.01(-0.35%)
Dec 20, 2002 2.262 2.270 2.159 2.239 414,136 +0.03(+1.29%)
Dec 19, 2002 2.194 2.270 2.194 2.210 527,827 +0.02(+1.02%)
Dec 18, 2002 2.223 2.223 2.140 2.188 213,209 -0.00(-0.07%)
Dec 17, 2002 2.162 2.220 2.145 2.189 292,572 +0.03(+1.40%)
Dec 16, 2002 2.126 2.181 2.088 2.159 366,581 +0.03(+1.64%)
Dec 13, 2002 2.154 2.215 2.032 2.124 319,341 -0.05(-2.26%)
Dec 12, 2002 2.220 2.220 2.143 2.173 268,952 -0.02(-0.80%)
Dec 11, 2002 2.093 2.207 2.091 2.191 747,965 +0.10(+5.02%)
Dec 10, 2002 1.977 2.112 1.977 2.086 446,889 +0.07(+3.46%)
Dec 09, 2002 2.039 2.062 1.897 2.016 337,607 -0.01(-0.69%)
Dec 06, 2002 1.975 2.032 1.902 2.030 193,683 +0.01(+0.38%)
Dec 05, 2002 2.135 2.143 2.023 2.023 282,809 -0.07(-3.12%)
Dec 04, 2002 1.921 2.140 1.864 2.088 720,880 +0.11(+5.55%)
Dec 03, 2002 2.180 2.183 1.929 1.978 499,483 -0.20(-8.98%)
Dec 02, 2002 2.332 2.381 2.159 2.173 652,225 -0.11(-4.73%)
Nov 29, 2002 2.143 2.286 2.135 2.281 560,265 +0.16(+7.32%)
Nov 27, 2002 2.093 2.143 2.019 2.126 330,364 +0.08(+3.96%)
Nov 26, 2002 1.989 2.064 1.948 2.045 444,370 +0.08(+3.87%)
Nov 25, 2002 1.826 2.022 1.826 1.969 490,665 +0.13(+7.17%)
Nov 22, 2002 1.859 1.897 1.731 1.837 251,946 -0.05(-2.69%)
Nov 21, 2002 1.826 1.897 1.769 1.888 572,547 +0.06(+3.39%)
Nov 20, 2002 1.669 1.826 1.632 1.826 1,025,420 +0.27(+17.23%)
Nov 19, 2002 1.526 1.588 1.508 1.557 72,434 +0.03(+2.08%)
Nov 18, 2002 1.542 1.556 1.492 1.526 78,733 -0.01(-0.93%)
Nov 15, 2002 1.551 1.556 1.508 1.540 55,113 -0.01(-0.51%)
Nov 14, 2002 1.565 1.565 1.510 1.548 61,726 -0.02(-1.02%)
Nov 13, 2002 1.570 1.588 1.548 1.564 59,522 -0.01(-0.50%)
Nov 12, 2002 1.549 1.572 1.548 1.572 21,415 +0.02(+1.54%)
Nov 11, 2002 1.557 1.580 1.540 1.548 44,090 -0.01(-0.61%)
Nov 08, 2002 1.542 1.580 1.542 1.557 21,730 +0.02(+1.13%)
Nov 07, 2002 1.556 1.564 1.540 1.540 20,155 -0.02(-1.02%)
Nov 06, 2002 1.467 1.556 1.467 1.556 48,499 +0.08(+5.48%)
Nov 05, 2002 1.491 1.497 1.450 1.475 60,152 -0.02(-1.05%)
Nov 04, 2002 1.556 1.556 1.477 1.491 61,726 -0.06(-3.79%)
Nov 01, 2002 1.465 1.556 1.465 1.550 79,677 +0.08(+5.51%)
Oct 31, 2002 1.497 1.538 1.469 1.469 47,239 -0.06(-4.05%)
Oct 30, 2002 1.537 1.542 1.477 1.530 39,366 +0.02(+1.58%)
Oct 29, 2002 1.477 1.535 1.477 1.507 25,194 +0.02(+1.07%)
Oct 28, 2002 1.553 1.553 1.478 1.491 14,241 -0.03(-1.88%)
Oct 25, 2002 1.524 1.562 1.500 1.519 65,191 -0.01(-0.52%)
Oct 24, 2002 1.548 1.553 1.494 1.527 42,200 -0.01(-0.93%)
Oct 23, 2002 1.477 1.542 1.477 1.542 39,996 +0.03(+2.30%)
Oct 22, 2002 1.530 1.548 1.486 1.507 21,730 -0.04(-2.35%)
Oct 21, 2002 1.489 1.543 1.484 1.543 64,876 +0.00(+0.21%)
Oct 18, 2002 1.510 1.540 1.499 1.540 36,532 +0.03(+2.00%)
Oct 17, 2002 1.472 1.524 1.472 1.510 45,350 +0.04(+2.70%)
Oct 16, 2002 1.523 1.524 1.469 1.470 70,223 -0.05(-3.54%)
Oct 15, 2002 1.438 1.524 1.438 1.524 54,483 +0.10(+6.67%)
Oct 14, 2002 1.405 1.450 1.397 1.429 36,217 +0.02(+1.25%)
Oct 11, 2002 1.378 1.416 1.358 1.411 190,219 +0.03(+1.82%)
Oct 10, 2002 1.393 1.405 1.357 1.386 204,076 -0.01(-0.80%)
Oct 09, 2002 1.429 1.429 1.389 1.397 99,518 -0.00(-0.23%)
Oct 08, 2002 1.448 1.473 1.381 1.400 303,973 -0.02(-1.56%)
Oct 07, 2002 1.421 1.483 1.405 1.423 66,734 -0.01(-0.55%)
Oct 04, 2002 1.500 1.500 1.429 1.430 46,924 -0.07(-4.66%)
Oct 03, 2002 1.469 1.508 1.464 1.500 43,271 +0.02(+1.16%)
Oct 02, 2002 1.478 1.586 1.477 1.483 40,311 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.