Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

8.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.290 6.340 6.000 6.290 278,684 -0.08(-1.26%)
May 30, 2023 6.460 6.750 6.330 6.370 352,957 -0.06(-0.93%)
May 26, 2023 6.140 6.490 6.131 6.430 291,844 +0.32(+5.24%)
May 25, 2023 6.080 6.240 5.970 6.110 166,545 +0.03(+0.49%)
May 24, 2023 5.890 6.120 5.840 6.080 178,452 +0.14(+2.36%)
May 23, 2023 5.850 6.272 5.801 5.940 392,357 +0.06(+1.02%)
May 22, 2023 5.890 5.970 5.710 5.880 228,649 -0.01(-0.17%)
May 19, 2023 5.940 5.950 5.830 5.890 153,615 +0.00(+0.00%)
May 18, 2023 5.950 5.990 5.804 5.890 284,104 -0.10(-1.67%)
May 17, 2023 5.510 6.000 5.510 5.990 412,648 +0.46(+8.32%)
May 16, 2023 5.490 5.570 5.330 5.530 156,393 +0.07(+1.28%)
May 15, 2023 5.380 5.550 5.280 5.460 277,241 +0.05(+0.92%)
May 12, 2023 5.130 5.580 5.130 5.410 401,378 +0.31(+6.08%)
May 11, 2023 5.100 5.190 5.070 5.100 144,493 -0.03(-0.58%)
May 10, 2023 5.140 5.170 5.060 5.130 63,435 +0.02(+0.39%)
May 09, 2023 5.150 5.150 5.000 5.110 113,252 +0.02(+0.39%)
May 08, 2023 5.040 5.310 4.894 5.090 246,369 +0.05(+0.99%)
May 05, 2023 4.900 5.040 4.900 5.040 285,994 +0.14(+2.86%)
May 04, 2023 4.820 4.950 4.735 4.900 132,442 +0.04(+0.82%)
May 03, 2023 4.810 4.945 4.730 4.860 99,607 +0.05(+1.04%)
May 02, 2023 4.750 4.860 4.700 4.810 95,945 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.