Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.660 2.755 2.660 2.710 161,134 +0.04(+1.50%)
Sep 29, 2022 2.750 2.750 2.665 2.670 87,348 -0.09(-3.26%)
Sep 28, 2022 2.720 2.795 2.720 2.760 105,447 +0.06(+2.22%)
Sep 27, 2022 2.740 2.770 2.680 2.700 125,703 +0.03(+1.12%)
Sep 26, 2022 2.800 2.820 2.650 2.670 181,936 -0.14(-4.98%)
Sep 23, 2022 2.840 2.870 2.810 2.810 90,355 -0.08(-2.77%)
Sep 22, 2022 2.940 2.940 2.860 2.890 111,681 -0.03(-1.03%)
Sep 21, 2022 2.950 2.970 2.910 2.920 126,450 +0.02(+0.69%)
Sep 20, 2022 2.920 2.930 2.880 2.900 106,336 -0.06(-2.03%)
Sep 19, 2022 2.910 2.970 2.870 2.960 160,244 +0.07(+2.42%)
Sep 16, 2022 2.910 2.910 2.850 2.890 203,429 -0.04(-1.37%)
Sep 15, 2022 2.920 2.960 2.910 2.930 81,779 -0.01(-0.34%)
Sep 14, 2022 2.980 3.000 2.910 2.940 252,162 -0.05(-1.67%)
Sep 13, 2022 3.030 3.065 2.970 2.990 150,181 -0.05(-1.64%)
Sep 12, 2022 3.060 3.090 3.000 3.040 131,307 -0.01(-0.33%)
Sep 09, 2022 3.000 3.075 2.960 3.050 182,637 +0.03(+0.99%)
Sep 08, 2022 2.960 3.050 2.951 3.020 222,357 +0.02(+0.67%)
Sep 07, 2022 2.940 3.060 2.920 3.000 280,240 +0.02(+0.67%)
Sep 06, 2022 3.100 3.110 2.960 2.980 271,323 -0.09(-2.93%)
Sep 02, 2022 3.170 3.250 2.930 3.070 378,539 -0.10(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.