Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.443 1.462 1.429 1.437 34,780 -0.00(-0.33%)
May 28, 2002 1.446 1.481 1.410 1.442 103,383 +0.03(+2.22%)
May 27, 2002 1.412 1.453 1.407 1.410 53,925 +0.00(+0.00%)
May 24, 2002 1.412 1.453 1.407 1.410 53,925 -0.03(-2.07%)
May 23, 2002 1.435 1.456 1.414 1.440 42,119 +0.01(+0.66%)
May 22, 2002 1.414 1.449 1.413 1.431 48,500 +0.00(+0.33%)
May 21, 2002 1.470 1.470 1.412 1.426 58,392 +0.01(+0.43%)
May 20, 2002 1.473 1.478 1.396 1.420 84,238 -0.08(-5.52%)
May 17, 2002 1.637 1.644 1.496 1.503 81,047 -0.04(-2.64%)
May 16, 2002 1.575 1.598 1.520 1.543 42,119 -0.05(-3.43%)
May 15, 2002 1.609 1.644 1.575 1.598 44,033 -0.02(-1.16%)
May 14, 2002 1.515 1.614 1.515 1.617 77,856 +0.07(+4.77%)
May 13, 2002 1.520 1.603 1.489 1.543 74,985 +0.02(+1.55%)
May 10, 2002 1.544 1.601 1.520 1.520 56,797 -0.06(-3.96%)
May 09, 2002 1.528 1.630 1.525 1.583 46,267 +0.06(+4.02%)
May 08, 2002 1.538 1.567 1.481 1.522 67,646 +0.04(+2.98%)
May 07, 2002 1.551 1.562 1.465 1.478 93,172 -0.08(-5.24%)
May 06, 2002 1.580 1.622 1.551 1.559 40,523 -0.03(-1.78%)
May 03, 2002 1.680 1.680 1.569 1.587 105,936 -0.10(-5.77%)
May 02, 2002 1.631 1.703 1.570 1.685 185,069 +0.10(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.