Skip to main content

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.700 8.837 8.654 8.801 163,307 +0.18(+2.12%)
Aug 30, 2017 8.673 8.682 8.563 8.618 92,500 -0.02(-0.21%)
Aug 29, 2017 8.517 8.664 8.517 8.636 124,572 +0.05(+0.53%)
Aug 28, 2017 8.609 8.636 8.545 8.591 134,726 +0.00(+0.00%)
Aug 25, 2017 8.718 8.718 8.517 8.591 144,752 -0.11(-1.26%)
Aug 24, 2017 8.673 8.746 8.540 8.700 103,362 +0.10(+1.17%)
Aug 23, 2017 8.782 8.865 8.517 8.600 194,319 -0.28(-3.19%)
Aug 22, 2017 9.139 9.367 8.810 8.883 428,552 +0.35(+4.07%)
Aug 21, 2017 8.545 8.664 8.490 8.536 168,473 -0.03(-0.32%)
Aug 18, 2017 8.380 8.682 8.335 8.563 145,922 +0.12(+1.41%)
Aug 17, 2017 8.709 8.796 8.389 8.444 262,945 -0.34(-3.85%)
Aug 16, 2017 8.773 8.901 8.753 8.782 62,919 +0.00(+0.00%)
Aug 15, 2017 8.782 8.920 8.718 8.782 199,064 +0.00(+0.00%)
Aug 14, 2017 8.645 8.783 8.645 8.782 162,173 +0.19(+2.23%)
Aug 11, 2017 8.481 8.627 8.472 8.591 216,697 +0.07(+0.86%)
Aug 10, 2017 8.527 8.645 8.508 8.517 98,085 -0.05(-0.53%)
Aug 09, 2017 8.636 8.654 8.481 8.563 111,058 -0.10(-1.16%)
Aug 08, 2017 8.682 8.782 8.664 8.664 85,015 -0.07(-0.84%)
Aug 07, 2017 8.782 8.810 8.664 8.737 104,278 -0.05(-0.62%)
Aug 04, 2017 8.792 8.869 8.700 8.792 80,733 +0.02(+0.21%)
Aug 03, 2017 8.920 8.920 8.737 8.773 69,040 -0.16(-1.74%)
Aug 02, 2017 9.084 9.084 8.856 8.929 68,206 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.