Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.62 10.72 10.72 10.72 176,372 +0.12(+1.15%)
Aug 28, 2014 10.49 10.68 10.44 10.60 218,005 +0.03(+0.31%)
Aug 27, 2014 10.70 10.76 10.44 10.57 433,481 -0.10(-0.92%)
Aug 26, 2014 10.06 10.76 9.973 10.67 721,486 +0.90(+9.17%)
Aug 25, 2014 9.769 9.793 9.590 9.769 264,283 +0.11(+1.18%)
Aug 22, 2014 9.524 9.687 9.455 9.655 161,305 +0.15(+1.63%)
Aug 21, 2014 9.516 9.557 9.378 9.500 112,182 -0.03(-0.34%)
Aug 20, 2014 9.769 9.850 9.394 9.533 164,475 -0.24(-2.42%)
Aug 19, 2014 9.753 9.818 9.696 9.769 190,478 +0.06(+0.59%)
Aug 18, 2014 9.639 9.736 9.582 9.712 123,540 +0.15(+1.62%)
Aug 15, 2014 9.826 9.842 9.443 9.557 240,365 -0.13(-1.35%)
Aug 14, 2014 9.492 9.826 9.492 9.687 255,977 +0.17(+1.80%)
Aug 13, 2014 9.614 9.614 9.419 9.516 159,617 +0.10(+1.04%)
Aug 12, 2014 9.573 9.859 9.313 9.419 228,079 +0.02(+0.17%)
Aug 11, 2014 9.223 9.496 9.223 9.402 205,205 +0.18(+1.94%)
Aug 08, 2014 9.166 9.329 9.117 9.223 191,390 +0.05(+0.53%)
Aug 07, 2014 9.280 9.304 9.125 9.174 77,492 -0.08(-0.88%)
Aug 06, 2014 9.060 9.337 9.060 9.256 100,567 +0.14(+1.52%)
Aug 05, 2014 8.930 9.117 8.832 9.117 221,837 +0.14(+1.54%)
Aug 04, 2014 9.003 9.102 8.930 8.979 301,335 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.