Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.600 2.900 2.600 2.820 395,579 +0.16(+6.02%)
Dec 29, 2022 2.640 2.730 2.640 2.660 154,804 +0.01(+0.38%)
Dec 28, 2022 2.810 2.880 2.650 2.650 328,863 -0.16(-5.69%)
Dec 27, 2022 2.970 3.020 2.750 2.810 450,284 -0.16(-5.39%)
Dec 23, 2022 2.810 2.985 2.810 2.970 179,262 +0.16(+5.69%)
Dec 22, 2022 2.910 2.930 2.805 2.810 249,075 -0.09(-3.10%)
Dec 21, 2022 3.050 3.050 2.810 2.900 416,920 -0.04(-1.36%)
Dec 20, 2022 2.700 3.240 2.692 2.940 1,320,360 +0.20(+7.30%)
Dec 19, 2022 2.650 2.830 2.530 2.740 576,076 +0.20(+7.87%)
Dec 16, 2022 2.430 2.700 2.430 2.540 561,453 +0.11(+4.53%)
Dec 15, 2022 2.310 2.480 2.310 2.430 346,100 +0.08(+3.40%)
Dec 14, 2022 2.370 2.410 2.210 2.350 331,317 +0.06(+2.62%)
Dec 13, 2022 2.530 2.570 2.245 2.290 1,760,258 -0.07(-2.97%)
Dec 12, 2022 2.390 2.480 2.020 2.360 1,373,940 +0.38(+19.19%)
Dec 09, 2022 1.810 2.250 1.700 1.980 1,478,544 +0.23(+13.14%)
Dec 08, 2022 2.110 2.160 1.750 1.750 1,406,442 -0.27(-13.37%)
Dec 07, 2022 2.700 2.810 1.460 2.020 4,325,890 -1.30(-39.16%)
Dec 06, 2022 3.330 3.365 3.260 3.320 109,854 +0.00(+0.00%)
Dec 05, 2022 3.460 3.510 3.310 3.320 67,703 -0.18(-5.14%)
Dec 02, 2022 3.360 3.515 3.360 3.500 63,047 +0.08(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.