Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.392	8.682	8.205	8.674	287,231	+0.27(+3.16%)
Dec 28, 2012	8.455	8.521	8.165	8.408	115,759	-0.05(-0.56%)
Dec 27, 2012	8.596	8.596	8.124	8.455	201,889	-0.04(-0.47%)
Dec 26, 2012	8.134	8.588	8.087	8.495	381,912	+0.36(+4.44%)
Dec 24, 2012	8.205	8.251	8.025	8.134	88,589	-0.09(-1.05%)
Dec 21, 2012	8.009	8.267	7.790	8.220	810,186	+0.11(+1.35%)
Dec 20, 2012	8.087	8.205	7.845	8.111	253,681	+0.09(+1.07%)
Dec 19, 2012	8.150	8.150	7.993	8.025	135,311	-0.14(-1.72%)
Dec 18, 2012	8.064	8.205	8.040	8.165	193,306	+0.10(+1.26%)
Dec 17, 2012	7.813	8.111	7.665	8.064	324,812	+0.31(+3.93%)
Dec 14, 2012	7.712	7.876	7.641	7.759	102,368	+0.00(+0.00%)
Dec 13, 2012	7.688	7.813	7.688	7.759	68,375	+0.06(+0.81%)
Dec 12, 2012	7.884	7.922	7.688	7.696	112,927	-0.17(-2.19%)
Dec 11, 2012	7.986	7.986	7.720	7.868	162,504	-0.04(-0.49%)
Dec 10, 2012	7.751	7.931	7.735	7.907	166,081	+0.15(+1.92%)
Dec 07, 2012	7.782	7.845	7.673	7.759	125,443	+0.04(+0.51%)
Dec 06, 2012	7.375	7.727	7.360	7.720	169,836	+0.36(+4.94%)
Dec 05, 2012	7.650	7.730	7.343	7.356	510,061	-0.25(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.