Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.85	14.95	14.19	14.33	682,526	-0.72(-4.81%)
Dec 28, 2007	15.11	15.11	14.70	15.06	412,708	+0.25(+1.72%)
Dec 27, 2007	15.50	15.67	14.80	14.80	281,516	-0.66(-4.27%)
Dec 26, 2007	15.13	15.76	15.06	15.46	352,127	+0.13(+0.87%)
Dec 24, 2007	15.50	15.64	14.87	15.33	348,852	-0.02(-0.12%)
Dec 21, 2007	14.90	15.39	14.80	15.35	899,427	+0.71(+4.86%)
Dec 20, 2007	14.68	14.68	14.34	14.64	398,580	+0.25(+1.77%)
Dec 19, 2007	14.30	14.76	14.27	14.38	588,333	+0.08(+0.58%)
Dec 18, 2007	13.49	14.39	13.26	14.30	1,093,654	+0.93(+6.98%)
Dec 17, 2007	13.89	14.03	13.37	13.37	512,682	-0.60(-4.28%)
Dec 14, 2007	14.23	14.38	13.96	13.96	447,999	-0.37(-2.57%)
Dec 13, 2007	14.20	14.35	13.80	14.33	544,484	+0.03(+0.22%)
Dec 12, 2007	15.00	15.20	14.22	14.30	737,707	-0.32(-2.21%)
Dec 11, 2007	15.43	15.51	14.58	14.63	492,408	-0.72(-4.68%)
Dec 10, 2007	15.09	15.36	15.09	15.34	571,519	+0.28(+1.86%)
Dec 07, 2007	15.16	15.22	14.93	15.06	534,727	-0.08(-0.55%)
Dec 06, 2007	14.65	15.17	14.38	15.15	228,713	+0.50(+3.38%)
Dec 05, 2007	14.75	14.75	14.32	14.65	384,417	+0.29(+1.99%)
Dec 04, 2007	14.54	14.70	14.23	14.37	530,302	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.