Indicators

Daktronics Inc (NQ: DAKT )

11.67 +0.42 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.63	23.78	23.18	23.40	598,277	-0.18(-0.78%)
Dec 28, 2006	23.84	23.84	23.39	23.59	447,462	-0.25(-1.07%)
Dec 27, 2006	23.31	23.88	23.27	23.84	378,665	+0.62(+2.68%)
Dec 26, 2006	22.90	23.39	22.86	23.22	427,018	+0.27(+1.16%)
Dec 22, 2006	23.20	23.20	22.59	22.95	660,037	-0.17(-0.71%)
Dec 21, 2006	23.87	24.01	22.96	23.12	866,165	-0.70(-2.93%)
Dec 20, 2006	23.72	24.58	23.71	23.81	619,242	+0.08(+0.32%)
Dec 19, 2006	24.13	24.25	23.53	23.74	887,793	-0.42(-1.73%)
Dec 18, 2006	24.70	25.05	24.06	24.16	927,933	-0.21(-0.86%)
Dec 15, 2006	25.29	25.33	24.37	24.37	1,790,634	-0.69(-2.76%)
Dec 14, 2006	23.81	25.43	23.76	25.06	1,850,842	+1.37(+5.76%)
Dec 13, 2006	24.13	24.30	23.50	23.69	953,583	-0.19(-0.80%)
Dec 12, 2006	24.46	24.67	23.62	23.88	2,487,374	+0.44(+1.90%)
Dec 11, 2006	24.28	24.32	23.20	23.44	1,276,825	-0.76(-3.12%)
Dec 08, 2006	23.55	24.42	23.45	24.20	503,134	+0.53(+2.25%)
Dec 07, 2006	24.01	24.13	23.66	23.66	497,751	-0.28(-1.17%)
Dec 06, 2006	24.17	24.42	23.93	23.94	716,500	-0.18(-0.76%)
Dec 05, 2006	24.46	24.50	23.83	24.13	811,951	-0.22(-0.91%)
Dec 04, 2006	22.94	24.82	22.94	24.35	2,142,320	+1.56(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.